Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | MCK | CAH | BDX | WST |
| Company | Align Technology | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 178.23 | 799.90 | 228.71 | 150.57 | 357.38 |
| High | 184.60 | 807.99 | 229.83 | 156.87 | 358.82 |
| Low | 178.23 | 796.78 | 226.38 | 150.38 | 354.19 |
| Latest | 181.71 | 806.91 | 227.99 | 156.41 | 357.18 |
| Change | +3.25 | +3.54 | -2.12 | +5.76 | -0.47 |
| % Change | +1.82% | +0.44% | -0.92% | +3.82% | -0.13% |
| Volume | 112,567 | 157,794 | 496,626 | 434,579 | 95,871 |
| 20-Day Average Volume | 1,039,888 | 1,167,400 | 2,489,117 | 2,747,149 | 805,964 |
| Previous Close | 178.46 | 803.37 | 230.11 | 150.65 | 357.65 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.91 | 780.36 | 233.04 | 150.70 | 349.07 |
| 20-Day Raw Stochastic | 67.29% | 78.30% | 42.46% | 84.06% | 73.93% |
| 20-Day Relative Strength | 54.14 | 55.43 | 56.75 | 55.93 | 62.70 |
| Weighted Alpha | +20.25 | +8.99 | +42.46 | +8.87 | +66.19 |
| Today's Opinion | 72% Buy | 24% Sell | 72% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 72% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 32% Buy | 64% Sell | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 07/08/26 | -1.47% since 07/08/26 | -3.20% since 07/08/26 | +3.88% since 07/08/26 | +0.58% since 07/08/26 |
| Low | 173.70 on 07/09/26 | 786.81 on 07/09/26 | 226.62 on 07/15/26 | 148.23 on 07/09/26 | 351.56 on 07/13/26 |
| High | 184.62 on 07/13/26 | 822.38 on 07/13/26 | 240.21 on 07/09/26 | 156.77 on 07/15/26 | 360.74 on 07/13/26 |
| 1-Month | |||||
| %Chg | +2.46% since 06/15/26 | +3.44% since 06/15/26 | +1.39% since 06/15/26 | +7.48% since 06/15/26 | +7.33% since 06/15/26 |
| Low | 165.50 on 06/24/26 | 744.45 on 06/22/26 | 219.47 on 06/18/26 | 140.11 on 06/22/26 | 321.94 on 06/17/26 |
| High | 190.97 on 07/07/26 | 823.86 on 07/08/26 | 243.21 on 07/07/26 | 159.49 on 07/07/26 | 367.66 on 07/02/26 |
| 3-Month | |||||
| %Chg | -2.09% since 04/15/26 | -6.58% since 04/15/26 | +8.37% since 04/15/26 | +0.57% since 04/15/26 | +33.49% since 04/15/26 |
| Low | 151.58 on 05/20/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 140.11 on 06/22/26 | 264.50 on 04/16/26 |
| High | 200.43 on 04/21/26 | 873.03 on 04/20/26 | 243.21 on 07/07/26 | 159.95 on 04/17/26 | 367.66 on 07/02/26 |
| 6-Month | |||||
| %Chg | +6.51% since 01/15/26 | -4.44% since 01/15/26 | +7.54% since 01/15/26 | -4.52% since 01/15/26 | +27.32% since 01/15/26 |
| Low | 151.58 on 05/20/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 140.11 on 06/22/26 | 223.83 on 01/30/26 |
| High | 200.43 on 04/21/26 | 999.00 on 03/03/26 | 243.21 on 07/07/26 | 187.35 on 02/24/26 | 367.66 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,780,946 | 94,056,952 | 53,893,140 | 41,510,100 | 25,267,258 |
| Shares Outstanding, K | 71,618 | 117,078 | 234,206 | 275,540 | 70,648 |
| Annual Sales | 4,034,960,000 | 403,430,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 410,350,000 | 4,762,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 1,040,090,000 | 96,295,000,000 | 60,940,000,000 | 4,714,000,000 | 844,900,000 |
| Last Quarter Net Income | 112,770,000 | 1,682,000,000 | 399,000,000 | -311,000,000 | 138,800,000 |
| 60-Month Beta | 1.67 | 0.31 | 0.49 | 0.21 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 04/29/26 | 11.69 on 05/07/26 | 3.17 on 04/30/26 | 2.90 on 05/07/26 | 2.13 on 04/23/26 |
| Earnings Date | 07/29/26 | 08/05/26 | 08/11/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.820 on 06/01/26 | 0.516 on 07/01/26 | 1.050 on 06/09/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 07/01/26 | 06/09/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.50 | 20.75 | 22.40 | 11.44 | 45.13 |