Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | WST | COO | ||
| Company | Align Technology | West Pharmaceutical Services | Cooper Companies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 173.79 | 323.97 | 60.83 | ||
| High | 177.66 | 324.35 | 61.86 | ||
| Low | 171.92 | 319.06 | 60.50 | ||
| Latest | 174.95 | 322.81 | 61.21 | ||
| Change | +1.70 | +1.01 | +0.17 | ||
| % Change | +0.98% | +0.31% | +0.28% | ||
| Volume | 1,155,000 | 1,307,800 | 5,714,800 | ||
| 20-Day Average Volume | 984,640 | 788,940 | 2,447,535 | ||
| Previous Close | 173.25 | 321.80 | 61.04 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.96 | 311.55 | 61.02 | ||
| 20-Day Raw Stochastic | 84.10% | 77.96% | 52.37% | ||
| 20-Day Relative Strength | 53.32 | 65.55 | 39.05 | ||
| Weighted Alpha | +18.75 | +50.90 | -17.92 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 05/21/26 | +2.11% since 05/21/26 | -2.61% since 05/21/26 | ||
| Low | 160.33 on 05/28/26 | 308.23 on 05/27/26 | 60.00 on 05/28/26 | ||
| High | 177.66 on 05/29/26 | 324.35 on 05/29/26 | 63.32 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 04/29/26 | +9.29% since 04/29/26 | -0.21% since 04/29/26 | ||
| Low | 151.58 on 05/20/26 | 293.48 on 04/30/26 | 58.89 on 05/12/26 | ||
| High | 179.37 on 05/01/26 | 330.88 on 05/11/26 | 63.40 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -7.97% since 02/27/26 | +26.92% since 02/27/26 | -26.84% since 02/27/26 | ||
| Low | 151.58 on 05/20/26 | 228.40 on 03/10/26 | 58.89 on 05/12/26 | ||
| High | 200.43 on 04/21/26 | 330.88 on 05/11/26 | 84.09 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +18.86% since 11/28/25 | +16.43% since 11/28/25 | -21.46% since 11/28/25 | ||
| Low | 144.00 on 12/01/25 | 223.83 on 01/30/26 | 58.89 on 05/12/26 | ||
| High | 200.43 on 04/21/26 | 330.88 on 05/11/26 | 89.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,407,816 | 22,734,528 | 11,909,758 | ||
| Shares Outstanding, K | 71,618 | 70,648 | 195,114 | ||
| Annual Sales | 4,034,960,000 | 3,074,100,000 | 4,092,400,000 | ||
| Annual Net Income | 410,350,000 | 493,700,000 | 374,900,000 | ||
| Last Quarter Sales | 1,040,090,000 | 844,900,000 | 1,024,100,000 | ||
| Last Quarter Net Income | 112,770,000 | 138,800,000 | 130,800,000 | ||
| 60-Month Beta | 1.70 | 1.17 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 04/29/26 | 2.13 on 04/23/26 | 1.10 on 03/05/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.220 on 04/29/26 | 0.030 on 07/26/23 | ||
| Next Ex-Dividends Date | N/A | 04/29/26 | 07/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.49 | 39.24 | 14.11 | ||