Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | COO | HSIC | ||
| Company | Align Technology | Cooper Companies | Henry Schein Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 184.59 | 83.59 | 80.83 | ||
| High | 189.35 | 84.09 | 82.35 | ||
| Low | 181.70 | 82.12 | 80.35 | ||
| Latest | 189.02 | 83.92 | 81.37 | ||
| Change | -1.08 | +0.25 | -1.02 | ||
| % Change | -0.57% | +0.30% | -1.24% | ||
| Volume | 1,044,500 | 1,689,100 | 1,399,300 | ||
| 20-Day Average Volume | 1,488,510 | 1,769,375 | 1,665,175 | ||
| Previous Close | 190.10 | 83.67 | 82.39 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.14 | 82.43 | 79.13 | ||
| 20-Day Raw Stochastic | 77.30% | 88.07% | 51.14% | ||
| 20-Day Relative Strength | 59.72 | 56.46 | 56.58 | ||
| Weighted Alpha | +40.64 | +6.45 | +15.96 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 02/23/26 | +1.18% since 02/23/26 | +0.99% since 02/23/26 | ||
| Low | 179.79 on 02/24/26 | 82.10 on 02/25/26 | 80.25 on 02/26/26 | ||
| High | 190.93 on 02/27/26 | 84.22 on 02/26/26 | 89.29 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +15.52% since 02/02/26 | +4.05% since 02/02/26 | +8.05% since 02/02/26 | ||
| Low | 154.83 on 02/03/26 | 78.79 on 02/03/26 | 73.08 on 02/03/26 | ||
| High | 199.06 on 02/12/26 | 84.61 on 02/20/26 | 89.29 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +25.24% since 12/02/25 | +10.65% since 12/02/25 | +13.53% since 12/02/25 | ||
| Low | 150.92 on 12/03/25 | 75.36 on 12/03/25 | 72.04 on 12/03/25 | ||
| High | 199.06 on 02/12/26 | 89.83 on 12/05/25 | 89.29 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +37.81% since 09/02/25 | +28.46% since 09/02/25 | +18.98% since 09/02/25 | ||
| Low | 122.00 on 09/25/25 | 64.19 on 09/17/25 | 61.94 on 10/16/25 | ||
| High | 199.06 on 02/12/26 | 89.83 on 12/05/25 | 89.29 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,562,185 | 16,373,965 | 9,333,465 | ||
| Shares Outstanding, K | 71,750 | 195,114 | 114,704 | ||
| Annual Sales | 4,034,960,000 | 4,092,400,000 | 13,184,000,000 | ||
| Annual Net Income | 410,350,000 | 374,900,000 | 398,000,000 | ||
| Last Quarter Sales | 1,047,560,000 | 1,065,100,000 | 3,437,000,000 | ||
| Last Quarter Net Income | 135,760,000 | 84,600,000 | 101,000,000 | ||
| 60-Month Beta | 1.79 | 1.02 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 02/04/26 | 1.15 on 12/04/25 | 1.34 on 02/24/26 | ||
| Latest Earnings Date | 04/29/26 | 03/05/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.030 on 07/26/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/26/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.15 | 20.26 | 16.58 | ||