Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | COO | HSIC | ||
| Company | Align Technology | Cooper Companies | Henry Schein Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 179.68 | 72.83 | 85.31 | ||
| High | 185.35 | 73.01 | 86.04 | ||
| Low | 179.68 | 72.69 | 85.18 | ||
| Latest | 174.62 | 72.22 | 84.52 | ||
| Change | -5.46 | -0.84 | -1.31 | ||
| % Change | -3.03% | -1.15% | -1.53% | ||
| Volume | 8,515 | 12,510 | 25,812 | ||
| 20-Day Average Volume | 867,991 | 2,013,831 | 1,295,979 | ||
| Previous Close | 180.08 | 73.06 | 85.83 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.76 | 71.35 | 85.81 | ||
| 20-Day Raw Stochastic | 78.57% | 71.05% | 50.91% | ||
| 20-Day Relative Strength | 56.58 | 58.05 | 57.99 | ||
| Weighted Alpha | +34.53 | +2.21 | +28.69 | ||
| Today's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.17% since 07/23/26 | +3.50% since 07/23/26 | +1.63% since 07/23/26 | ||
| Low | 164.75 on 07/27/26 | 70.20 on 07/24/26 | 84.04 on 07/28/26 | ||
| High | 185.35 on 07/30/26 | 73.09 on 07/29/26 | 86.82 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +9.90% since 06/30/26 | +1.37% since 06/30/26 | +2.86% since 06/30/26 | ||
| Low | 164.75 on 07/27/26 | 68.37 on 07/14/26 | 82.34 on 07/09/26 | ||
| High | 190.97 on 07/07/26 | 74.45 on 07/02/26 | 89.34 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 04/30/26 | +15.56% since 04/30/26 | +15.17% since 04/30/26 | ||
| Low | 151.58 on 05/20/26 | 58.89 on 05/12/26 | 68.70 on 05/11/26 | ||
| High | 190.97 on 07/07/26 | 74.45 on 07/02/26 | 89.34 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +13.69% since 01/30/26 | -10.68% since 01/30/26 | +13.81% since 01/30/26 | ||
| Low | 151.58 on 05/20/26 | 58.89 on 05/12/26 | 68.70 on 05/11/26 | ||
| High | 200.43 on 04/21/26 | 84.61 on 02/20/26 | 89.34 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,896,968 | 14,248,965 | 9,777,496 | ||
| Shares Outstanding, K | 71,618 | 195,031 | 113,917 | ||
| Annual Sales | 4,034,960,000 | 4,092,400,000 | 13,184,000,000 | ||
| Annual Net Income | 410,350,000 | 374,900,000 | 398,000,000 | ||
| Last Quarter Sales | 1,040,090,000 | 1,081,500,000 | 3,368,000,000 | ||
| Last Quarter Net Income | 112,770,000 | -77,900,000 | 107,000,000 | ||
| 60-Month Beta | 1.67 | 0.84 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 07/29/26 | 1.21 on 06/04/26 | 1.32 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/26/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.030 on 07/26/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/26/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.93 | 15.80 | 16.68 | ||