Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | WST | COO | ||
| Company | Align Technology | West Pharmaceutical Services | Cooper Companies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 176.70 | 326.35 | 64.96 | ||
| High | 183.03 | 329.11 | 66.23 | ||
| Low | 173.56 | 323.20 | 64.96 | ||
| Latest | 182.08 | 327.95 | 65.91 | ||
| Change | +8.55 | +4.36 | +0.86 | ||
| % Change | +4.93% | +1.35% | +1.32% | ||
| Volume | 1,949,700 | 1,479,200 | 3,802,100 | ||
| 20-Day Average Volume | 1,040,960 | 728,330 | 3,694,530 | ||
| Previous Close | 173.53 | 323.59 | 65.05 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.04 | 321.98 | 64.22 | ||
| 20-Day Raw Stochastic | 88.16% | 72.30% | 68.66% | ||
| 20-Day Relative Strength | 56.38 | 60.35 | 52.40 | ||
| Weighted Alpha | +24.56 | +49.73 | -9.81 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 06/11/26 | -0.72% since 06/11/26 | -2.37% since 06/11/26 | ||
| Low | 172.16 on 06/17/26 | 321.94 on 06/17/26 | 64.94 on 06/17/26 | ||
| High | 185.00 on 06/17/26 | 333.40 on 06/12/26 | 68.65 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +14.67% since 05/18/26 | +7.73% since 05/18/26 | +8.16% since 05/18/26 | ||
| Low | 151.58 on 05/20/26 | 299.72 on 05/20/26 | 59.14 on 06/02/26 | ||
| High | 185.00 on 06/17/26 | 336.82 on 06/09/26 | 69.00 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +5.61% since 03/18/26 | +37.22% since 03/18/26 | -7.39% since 03/18/26 | ||
| Low | 151.58 on 05/20/26 | 236.12 on 03/20/26 | 58.89 on 05/12/26 | ||
| High | 200.43 on 04/21/26 | 336.82 on 06/09/26 | 72.63 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +12.78% since 12/18/25 | +22.07% since 12/18/25 | -20.07% since 12/18/25 | ||
| Low | 151.58 on 05/20/26 | 223.83 on 01/30/26 | 58.89 on 05/12/26 | ||
| High | 200.43 on 04/21/26 | 336.82 on 06/09/26 | 85.04 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,040,204 | 23,169,012 | 12,854,494 | ||
| Shares Outstanding, K | 71,618 | 70,648 | 195,031 | ||
| Annual Sales | 4,034,960,000 | 3,074,100,000 | 4,092,400,000 | ||
| Annual Net Income | 410,350,000 | 493,700,000 | 374,900,000 | ||
| Last Quarter Sales | 1,040,090,000 | 844,900,000 | 1,081,500,000 | ||
| Last Quarter Net Income | 112,770,000 | 138,800,000 | -77,900,000 | ||
| 60-Month Beta | 1.67 | 1.18 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 04/29/26 | 2.13 on 04/23/26 | 1.21 on 06/04/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.220 on 04/29/26 | 0.030 on 07/26/23 | ||
| Next Ex-Dividends Date | N/A | 04/29/26 | 07/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 40.60 | 14.27 | ||