Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | COO | HSIC | ||
| Company | Align Technology | Cooper Companies | Henry Schein Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 177.92 | 70.05 | 73.71 | ||
| High | 181.45 | 71.33 | 74.63 | ||
| Low | 175.38 | 69.17 | 73.18 | ||
| Latest | 179.34 | 70.49 | 74.02 | ||
| Change | -1.52 | +0.25 | -0.44 | ||
| % Change | -0.84% | +0.36% | -0.59% | ||
| Volume | 985,600 | 1,275,700 | 1,044,000 | ||
| 20-Day Average Volume | 1,459,135 | 2,285,410 | 1,442,710 | ||
| Previous Close | 180.86 | 70.24 | 74.46 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.44 | 75.91 | 77.16 | ||
| 20-Day Raw Stochastic | 59.57% | 8.77% | 22.93% | ||
| 20-Day Relative Strength | 52.50 | 31.83 | 43.36 | ||
| Weighted Alpha | +37.46 | -15.36 | +7.29 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 03/17/26 | -2.17% since 03/17/26 | -1.14% since 03/17/26 | ||
| Low | 170.50 on 03/18/26 | 69.17 on 03/24/26 | 71.24 on 03/19/26 | ||
| High | 182.16 on 03/23/26 | 72.28 on 03/18/26 | 74.77 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 02/24/26 | -15.64% since 02/24/26 | -11.19% since 02/24/26 | ||
| Low | 162.26 on 03/13/26 | 69.17 on 03/24/26 | 71.24 on 03/19/26 | ||
| High | 190.93 on 02/27/26 | 84.22 on 02/26/26 | 83.36 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +13.62% since 12/24/25 | -14.63% since 12/24/25 | -2.85% since 12/24/25 | ||
| Low | 154.62 on 01/02/26 | 69.17 on 03/24/26 | 71.24 on 03/19/26 | ||
| High | 199.06 on 02/12/26 | 85.04 on 01/07/26 | 89.29 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +39.91% since 09/24/25 | +3.13% since 09/24/25 | +9.25% since 09/24/25 | ||
| Low | 122.00 on 09/25/25 | 66.56 on 09/25/25 | 61.94 on 10/16/25 | ||
| High | 199.06 on 02/12/26 | 89.83 on 12/05/25 | 89.29 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,892,061 | 13,704,806 | 8,540,860 | ||
| Shares Outstanding, K | 71,282 | 195,114 | 114,704 | ||
| Annual Sales | 4,034,960,000 | 4,092,400,000 | 13,184,000,000 | ||
| Annual Net Income | 410,350,000 | 374,900,000 | 398,000,000 | ||
| Last Quarter Sales | 1,047,560,000 | 1,024,100,000 | 3,437,000,000 | ||
| Last Quarter Net Income | 135,760,000 | 130,800,000 | 101,000,000 | ||
| 60-Month Beta | 1.79 | 1.02 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 02/04/26 | 1.10 on 03/05/26 | 1.34 on 02/24/26 | ||
| Latest Earnings Date | 04/29/26 | 06/04/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.030 on 07/26/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/26/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 16.23 | 14.55 | ||