Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | WST | COO | ||
| Company | Align Technology | West Pharmaceutical Services | Cooper Companies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 165.42 | 310.44 | 59.46 | ||
| High | 165.77 | 310.49 | 60.32 | ||
| Low | 160.88 | 300.27 | 59.06 | ||
| Latest | 161.75 | 302.40 | 59.47 | ||
| Change | -4.04 | -9.67 | -0.48 | ||
| % Change | -2.44% | -3.10% | -0.80% | ||
| Volume | 636,400 | 718,400 | 2,247,900 | ||
| 20-Day Average Volume | 1,036,865 | 1,055,970 | 2,304,635 | ||
| Previous Close | 165.79 | 312.07 | 59.95 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.87 | 299.09 | 63.50 | ||
| 20-Day Raw Stochastic | 2.21% | 57.10% | 4.67% | ||
| 20-Day Relative Strength | 39.69 | 58.62 | 27.54 | ||
| Weighted Alpha | +3.99 | +36.50 | -31.39 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 05/06/26 | -3.25% since 05/06/26 | -2.70% since 05/06/26 | ||
| Low | 160.88 on 05/13/26 | 299.02 on 05/12/26 | 58.89 on 05/12/26 | ||
| High | 176.46 on 05/07/26 | 330.88 on 05/11/26 | 61.81 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -10.47% since 04/13/26 | +16.33% since 04/13/26 | -17.06% since 04/13/26 | ||
| Low | 160.88 on 05/13/26 | 260.79 on 04/14/26 | 58.89 on 05/12/26 | ||
| High | 200.43 on 04/21/26 | 330.88 on 05/11/26 | 72.63 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -13.40% since 02/13/26 | +20.72% since 02/13/26 | -28.34% since 02/13/26 | ||
| Low | 160.88 on 05/13/26 | 228.40 on 03/10/26 | 58.89 on 05/12/26 | ||
| High | 200.43 on 04/21/26 | 330.88 on 05/11/26 | 84.61 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +16.02% since 11/13/25 | +13.40% since 11/13/25 | -17.11% since 11/13/25 | ||
| Low | 130.23 on 11/18/25 | 223.83 on 01/30/26 | 58.89 on 05/12/26 | ||
| High | 200.43 on 04/21/26 | 330.88 on 05/11/26 | 89.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,873,546 | 22,047,122 | 11,697,084 | ||
| Shares Outstanding, K | 71,618 | 70,648 | 195,114 | ||
| Annual Sales | 4,034,960,000 | 3,074,100,000 | 4,092,400,000 | ||
| Annual Net Income | 410,350,000 | 493,700,000 | 374,900,000 | ||
| Last Quarter Sales | 1,040,090,000 | 844,900,000 | 1,024,100,000 | ||
| Last Quarter Net Income | 112,770,000 | 138,800,000 | 130,800,000 | ||
| 60-Month Beta | 1.70 | 1.17 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 04/29/26 | 2.13 on 04/23/26 | 1.10 on 03/05/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.220 on 04/29/26 | 0.030 on 07/26/23 | ||
| Next Ex-Dividends Date | N/A | 04/29/26 | 07/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 40.44 | 13.68 | ||