Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | WST | COO | ||
| Company | Align Technology | West Pharmaceutical Services | Cooper Companies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 169.47 | 311.31 | 61.50 | ||
| High | 174.96 | 315.44 | 61.71 | ||
| Low | 168.73 | 308.18 | 60.00 | ||
| Latest | 173.94 | 312.55 | 61.12 | ||
| Change | +5.23 | +2.58 | -0.13 | ||
| % Change | +3.10% | +0.83% | -0.21% | ||
| Volume | 768,400 | 789,200 | 3,332,700 | ||
| 20-Day Average Volume | 1,060,190 | 967,205 | 2,130,625 | ||
| Previous Close | 168.71 | 309.97 | 61.25 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.38 | 285.33 | 66.33 | ||
| 20-Day Raw Stochastic | 19.65% | 88.17% | 8.87% | ||
| 20-Day Relative Strength | 46.60 | 70.19 | 27.41 | ||
| Weighted Alpha | +17.98 | +45.65 | -28.73 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 04/29/26 | +5.82% since 04/29/26 | -0.36% since 04/29/26 | ||
| Low | 167.46 on 04/30/26 | 293.48 on 04/30/26 | 60.00 on 05/06/26 | ||
| High | 179.37 on 05/01/26 | 315.44 on 05/06/26 | 63.40 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.20% since 04/06/26 | +21.69% since 04/06/26 | -13.05% since 04/06/26 | ||
| Low | 165.40 on 04/07/26 | 254.56 on 04/13/26 | 60.00 on 05/06/26 | ||
| High | 200.43 on 04/21/26 | 320.33 on 04/23/26 | 72.63 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -7.28% since 02/06/26 | +25.55% since 02/06/26 | -25.55% since 02/06/26 | ||
| Low | 162.26 on 03/13/26 | 227.49 on 02/12/26 | 60.00 on 05/06/26 | ||
| High | 200.43 on 04/21/26 | 320.33 on 04/23/26 | 84.61 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +30.07% since 11/06/25 | +13.51% since 11/06/25 | -11.42% since 11/06/25 | ||
| Low | 130.23 on 11/18/25 | 223.83 on 01/30/26 | 60.00 on 05/06/26 | ||
| High | 200.43 on 04/21/26 | 320.33 on 04/23/26 | 89.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,082,502 | 21,898,762 | 11,950,731 | ||
| Shares Outstanding, K | 71,617 | 70,648 | 195,114 | ||
| Annual Sales | 4,034,960,000 | 3,074,100,000 | 4,092,400,000 | ||
| Annual Net Income | 410,350,000 | 493,700,000 | 374,900,000 | ||
| Last Quarter Sales | 1,040,090,000 | 844,900,000 | 1,024,100,000 | ||
| Last Quarter Net Income | 112,770,000 | 138,800,000 | 130,800,000 | ||
| 60-Month Beta | 1.70 | 1.17 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 04/29/26 | 2.13 on 04/23/26 | 1.10 on 03/05/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.220 on 04/29/26 | 0.030 on 07/26/23 | ||
| Next Ex-Dividends Date | N/A | 04/29/26 | 07/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 37.66 | 14.27 | ||