Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | COO | HSIC | ||
| Company | Align Technology | Cooper Companies | Henry Schein Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 187.32 | 71.61 | 77.95 | ||
| High | 187.99 | 71.79 | 77.95 | ||
| Low | 185.34 | 69.75 | 76.76 | ||
| Latest | 186.53 | 70.29 | 77.42 | ||
| Change | +1.84 | -1.32 | +0.22 | ||
| % Change | +1.00% | -1.84% | +0.28% | ||
| Volume | 785,900 | 1,673,700 | 869,300 | ||
| 20-Day Average Volume | 1,094,870 | 1,830,905 | 1,033,880 | ||
| Previous Close | 184.69 | 71.61 | 77.20 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.11 | 70.78 | 74.29 | ||
| 20-Day Raw Stochastic | 93.97% | 40.46% | 92.10% | ||
| 20-Day Relative Strength | 57.53 | 39.40 | 54.84 | ||
| Weighted Alpha | +36.76 | -12.25 | +18.47 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 04/08/26 | -2.01% since 04/08/26 | +2.50% since 04/08/26 | ||
| Low | 170.18 on 04/13/26 | 69.75 on 04/15/26 | 74.18 on 04/13/26 | ||
| High | 187.99 on 04/15/26 | 72.63 on 04/14/26 | 77.95 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +13.58% since 03/13/26 | +0.53% since 03/13/26 | +2.45% since 03/13/26 | ||
| Low | 163.78 on 03/27/26 | 68.70 on 04/07/26 | 71.24 on 03/19/26 | ||
| High | 187.99 on 04/15/26 | 73.07 on 03/17/26 | 77.95 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +8.78% since 01/15/26 | -14.60% since 01/15/26 | -0.85% since 01/15/26 | ||
| Low | 154.83 on 02/03/26 | 68.70 on 04/07/26 | 71.24 on 03/19/26 | ||
| High | 199.06 on 02/12/26 | 84.61 on 02/20/26 | 89.29 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +45.24% since 10/15/25 | +2.23% since 10/15/25 | +22.40% since 10/15/25 | ||
| Low | 128.65 on 10/16/25 | 67.20 on 11/06/25 | 61.94 on 10/16/25 | ||
| High | 199.06 on 02/12/26 | 89.83 on 12/05/25 | 89.29 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,358,718 | 13,714,562 | 8,883,790 | ||
| Shares Outstanding, K | 71,617 | 195,114 | 114,748 | ||
| Annual Sales | 4,034,960,000 | 4,092,400,000 | 13,184,000,000 | ||
| Annual Net Income | 410,350,000 | 374,900,000 | 398,000,000 | ||
| Last Quarter Sales | 1,047,560,000 | 1,024,100,000 | 3,437,000,000 | ||
| Last Quarter Net Income | 135,760,000 | 130,800,000 | 101,000,000 | ||
| 60-Month Beta | 1.81 | 1.07 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 02/04/26 | 1.10 on 03/05/26 | 1.34 on 02/24/26 | ||
| Latest Earnings Date | 04/29/26 | 06/04/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.030 on 07/26/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/26/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 16.61 | 15.53 | ||