Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | COO | HSIC | ||
| Company | Align Technology | Cooper Companies | Henry Schein Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 170.02 | 76.40 | 90.11 | ||
| High | 173.67 | 78.11 | 91.29 | ||
| Low | 166.14 | 75.84 | 90.01 | ||
| Last | 165.63 | 77.09 | 89.67 | ||
| Change | -2.28 | +1.33 | +0.44 | ||
| Percent Change | -1.36% | +1.76% | +0.49% | ||
| Volume | 174,101 | 388,138 | 135,472 | ||
| 20-Day Average Volume | 909,253 | 1,820,208 | 1,309,509 | ||
| Previous | 167.91 | 75.76 | 89.23 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.80 | 74.14 | 87.78 | ||
| 20-Day Raw Stochastic | 27.21% | 87.71% | 80.09% | ||
| 20-Day Relative Strength | 47.98 | 62.87 | 63.18 | ||
| Weighted Alpha | +12.54 | +6.33 | +34.40 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 08/12/26 | +0.43% since 08/12/26 | -0.39% since 08/12/26 | ||
| Low | 167.78 on 08/18/26 | 75.01 on 08/17/26 | 88.63 on 08/17/26 | ||
| High | 182.20 on 08/14/26 | 78.11 on 08/19/26 | 91.54 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 07/17/26 | +7.46% since 07/17/26 | +2.93% since 07/17/26 | ||
| Low | 164.74 on 07/31/26 | 69.60 on 07/23/26 | 83.19 on 07/23/26 | ||
| High | 187.96 on 07/30/26 | 78.11 on 08/19/26 | 92.18 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +10.25% since 05/19/26 | +25.40% since 05/19/26 | +23.96% since 05/19/26 | ||
| Low | 151.58 on 05/20/26 | 59.14 on 06/02/26 | 71.66 on 05/21/26 | ||
| High | 190.97 on 07/07/26 | 78.11 on 08/19/26 | 92.18 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -9.68% since 02/19/26 | -7.91% since 02/19/26 | +17.70% since 02/19/26 | ||
| Low | 151.58 on 05/20/26 | 58.89 on 05/12/26 | 68.70 on 05/11/26 | ||
| High | 200.43 on 04/21/26 | 84.61 on 02/20/26 | 92.18 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,025,376 | 14,775,550 | 9,944,416 | ||
| Shares Outstanding, K | 71,618 | 195,031 | 111,447 | ||
| Annual Sales, $M | 4,034,960,000 | 4,092,400,000 | 13,184,000,000 | ||
| Annual Net Income, $M | 410,350,000 | 374,900,000 | 398,000,000 | ||
| Last Qtr Sales, $M | 1,056,190,000 | 1,081,500,000 | 3,458,000,000 | ||
| Last Qtr Income, $M | 108,290,000 | -77,900,000 | 94,000,000 | ||
| 60-Month Beta | 1.65 | 0.83 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 07/29/26 | 1.21 on 06/04/26 | 1.27 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 09/09/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.030 on 07/26/23 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/26/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 16.47 | 16.86 | ||