Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | CAH | COO | ||
| Company | Align Technology | Cardinal Health | Cooper Companies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 311.20 | 103.20 | 89.67 | ||
| High | 324.39 | 103.94 | 90.13 | ||
| Low | 307.90 | 102.93 | 88.77 | ||
| Last | 309.02 | 103.21 | 88.84 | ||
| Change | -1.48 | -0.60 | -1.09 | ||
| % Change | -0.48% | -0.58% | -1.21% | ||
| Volume | 737,200 | 1,399,900 | 1,143,200 | ||
| 20-Day Average Volume | 673,115 | 1,775,680 | 1,013,410 | ||
| Previous Close | 310.50 | 103.81 | 89.93 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 312.43 | 107.15 | 94.08 | ||
| 20-Day Raw Stochastic | 35.63% | 17.77% | 5.48% | ||
| 20-Day Relative Strength | 49.73% | 39.10% | 32.91% | ||
| Weighted Alpha | +13.96 | +20.53 | -6.95 | ||
| Today's Opinion | 24% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 04/19/24 | -4.60% since 04/19/24 | -1.75% since 04/19/24 | ||
| Low | 297.17 on 04/22/24 | 101.23 on 04/22/24 | 88.13 on 04/25/24 | ||
| High | 327.49 on 04/25/24 | 104.87 on 04/25/24 | 92.11 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -3.41% since 03/26/24 | -7.52% since 03/26/24 | -11.80% since 03/26/24 | ||
| Low | 296.50 on 04/19/24 | 101.23 on 04/22/24 | 88.13 on 04/25/24 | ||
| High | 331.64 on 04/11/24 | 112.58 on 03/27/24 | 102.17 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +16.93% since 01/26/24 | -2.36% since 01/26/24 | -4.64% since 01/26/24 | ||
| Low | 262.00 on 01/31/24 | 101.23 on 04/22/24 | 88.13 on 04/25/24 | ||
| High | 335.40 on 03/21/24 | 116.04 on 03/13/24 | 104.07 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +62.16% since 10/26/23 | +11.52% since 10/26/23 | +15.43% since 10/26/23 | ||
| Low | 176.34 on 10/30/23 | 90.19 on 10/31/23 | 75.93 on 10/30/23 | ||
| High | 335.40 on 03/21/24 | 116.04 on 03/13/24 | 104.07 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,254,370 | 25,104,078 | 17,657,482 | ||
| Shares Outstanding, K | 75,252 | 243,233 | 198,756 | ||
| Annual Sales | 3,862,260,000 | 205,012,000,000 | 3,593,200,000 | ||
| Annual Net Income | 445,050,000 | 261,000,000 | 294,200,000 | ||
| Last Quarter Sales | 956,730,000 | 57,445,000,000 | 931,600,000 | ||
| Last Quarter Net Income | 124,010,000 | 353,000,000 | 81,200,000 | ||
| 60-Month Beta | 1.65 | 0.68 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/24/24 | 1.82 on 02/01/24 | 0.85 on 02/29/24 | ||
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/30/24 | ||
| Most Recent Dividend | N/A | 0.501 on 03/28/24 | 0.030 on 07/26/23 | ||
| Next Ex-Dividends Date | N/A | 03/28/24 | 07/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.13 | 15.18 | 27.05 | ||