Align Technology
(ALGN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | COO | HSIC | ||
| Company | Align Technology | Cooper Companies | Henry Schein Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 188.00 | 81.50 | 79.36 | ||
| High | 193.83 | 81.74 | 80.17 | ||
| Low | 185.98 | 80.34 | 78.03 | ||
| Latest | 192.50 | 81.48 | 80.10 | ||
| Change | +4.90 | -0.62 | +0.38 | ||
| % Change | +2.61% | -0.76% | +0.48% | ||
| Volume | 1,872,000 | 1,515,200 | 1,105,300 | ||
| 20-Day Average Volume | 1,179,410 | 1,954,210 | 1,242,460 | ||
| Previous Close | 187.60 | 82.10 | 79.72 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.60 | 81.35 | 76.93 | ||
| 20-Day Raw Stochastic | 96.59% | 48.34% | 84.89% | ||
| 20-Day Relative Strength | 71.68 | 52.42 | 59.22 | ||
| Weighted Alpha | +29.21 | -0.27 | +12.58 | ||
| Today's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.64% since 02/02/26 | +1.03% since 02/02/26 | +6.36% since 02/02/26 | ||
| Low | 154.83 on 02/03/26 | 78.79 on 02/03/26 | 73.08 on 02/03/26 | ||
| High | 193.83 on 02/09/26 | 82.18 on 02/06/26 | 81.35 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +11.41% since 01/09/26 | -2.36% since 01/09/26 | +3.17% since 01/09/26 | ||
| Low | 154.83 on 02/03/26 | 78.79 on 02/03/26 | 73.08 on 02/03/26 | ||
| High | 193.83 on 02/09/26 | 84.36 on 01/12/26 | 81.35 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +42.76% since 11/07/25 | +16.23% since 11/07/25 | +11.40% since 11/07/25 | ||
| Low | 130.23 on 11/18/25 | 69.69 on 11/10/25 | 70.06 on 11/18/25 | ||
| High | 193.83 on 02/09/26 | 89.83 on 12/05/25 | 81.35 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +37.62% since 08/08/25 | +15.92% since 08/08/25 | +21.47% since 08/08/25 | ||
| Low | 122.00 on 09/25/25 | 61.78 on 08/28/25 | 61.94 on 10/16/25 | ||
| High | 193.83 on 02/09/26 | 89.83 on 12/05/25 | 81.35 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,460,300 | 16,089,794 | 9,385,036 | ||
| Shares Outstanding, K | 71,750 | 195,978 | 117,725 | ||
| Annual Sales | 3,999,010,000 | 4,092,400,000 | 12,673,000,000 | ||
| Annual Net Income | 421,360,000 | 374,900,000 | 390,000,000 | ||
| Last Quarter Sales | 995,690,000 | 1,065,100,000 | 3,339,000,000 | ||
| Last Quarter Net Income | 56,750,000 | 84,600,000 | 101,000,000 | ||
| 60-Month Beta | 1.84 | 1.03 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 02/04/26 | 1.15 on 12/04/25 | 1.38 on 11/04/25 | ||
| Latest Earnings Date | 04/29/26 | 03/05/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.030 on 07/26/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/26/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.39 | 19.39 | 15.98 | ||