Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | AVGO | AMAT | LRCX | ARM |
| Company | Allegro Microsystems Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.39 | 426.99 | 555.00 | 319.50 | 281.26 |
| High | 44.87 | 432.73 | 555.32 | 319.99 | 282.80 |
| Low | 42.37 | 420.16 | 521.57 | 305.50 | 267.31 |
| Last | 42.46 | 422.40 | 522.12 | 306.40 | 267.85 |
| Change | -1.31 | -5.36 | -17.02 | -4.95 | -14.72 |
| Percent Change | -2.99% | -1.25% | -3.16% | -1.59% | -5.21% |
| Volume | 1,733,100 | 13,854,101 | 7,019,300 | 7,022,700 | 3,182,700 |
| 20-Day Average Volume | 2,330,190 | 18,687,641 | 7,362,215 | 11,269,275 | 6,197,100 |
| Previous | 43.77 | 427.76 | 539.14 | 311.35 | 282.57 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.45 | 393.77 | 531.80 | 306.82 | 266.08 |
| 20-Day Raw Stochastic | 26.52% | 86.21% | 48.25% | 52.37% | 53.19% |
| 20-Day Relative Strength | 43.10 | 58.12 | 48.45 | 47.64 | 46.81 |
| Weighted Alpha | +35.77 | +37.72 | +180.04 | +164.49 | +41.04 |
| Today's Opinion | 8% Buy | 88% Buy | 40% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 24% Buy | 88% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 08/03/26 | +7.69% since 08/03/26 | +0.75% since 08/03/26 | +4.00% since 08/03/26 | +12.04% since 08/03/26 |
| Low | 40.20 on 08/06/26 | 400.68 on 08/04/26 | 511.05 on 08/06/26 | 293.65 on 08/06/26 | 251.10 on 08/04/26 |
| High | 44.87 on 08/10/26 | 432.73 on 08/10/26 | 555.32 on 08/10/26 | 323.64 on 08/05/26 | 299.29 on 08/07/26 |
| 1-Month | |||||
| %Chg | -22.62% since 07/10/26 | +5.61% since 07/10/26 | -13.34% since 07/10/26 | -12.54% since 07/10/26 | -17.17% since 07/10/26 |
| Low | 38.15 on 07/30/26 | 357.80 on 07/17/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 219.39 on 08/03/26 |
| High | 54.40 on 07/14/26 | 432.73 on 08/10/26 | 614.14 on 07/14/26 | 357.25 on 07/15/26 | 311.43 on 07/13/26 |
| 3-Month | |||||
| %Chg | -13.26% since 05/08/26 | -1.77% since 05/08/26 | +19.91% since 05/08/26 | +4.20% since 05/08/26 | +25.59% since 05/08/26 |
| Low | 38.15 on 07/30/26 | 356.43 on 07/02/26 | 397.37 on 05/19/26 | 250.50 on 07/29/26 | 200.89 on 05/12/26 |
| High | 71.77 on 06/30/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +2.04% since 02/10/26 | +24.07% since 02/10/26 | +58.67% since 02/10/26 | +35.21% since 02/10/26 | +112.66% since 02/10/26 |
| Low | 27.65 on 03/30/26 | 289.96 on 03/30/26 | 316.66 on 03/09/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 |
| High | 71.77 on 06/30/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,158,815 | 2,035,102,560 | 428,055,040 | 389,365,312 | 301,807,072 |
| Shares Outstanding, K | 186,402 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales, $M | 890,100,000 | 63,887,000,000 | 28,368,000,000 | 23,232,690,000 | 4,920,000,000 |
| Annual Net Income, $M | -14,900,000 | 23,126,000,000 | 6,998,000,000 | 7,265,400,000 | 904,000,000 |
| Last Qtr Sales, $M | 259,240,000 | 22,187,000,000 | 7,910,000,000 | 6,722,240,000 | 1,289,000,000 |
| Last Qtr Income, $M | 15,870,000 | 9,310,000,000 | 2,806,000,000 | 2,277,280,000 | 270,000,000 |
| 60-Month Beta | 1.94 | 1.45 | 1.61 | 1.84 | 3.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/30/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.82 on 07/29/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 10/29/26 | 09/03/26 | 08/13/26 | 10/28/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 98.73 | 61.85 | 53.33 | 52.54 | 311.61 |