Allegro Microsystems Inc
(ALGM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | RMBS | CRUS | ||
| Company | Allegro Microsystems Inc | Rambus Inc | Cirrus Logic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.33 | 95.16 | 128.00 | ||
| High | 40.88 | 102.24 | 144.24 | ||
| Low | 37.30 | 94.63 | 126.15 | ||
| Latest | 38.20 | 100.85 | 134.91 | ||
| Change | -0.69 | +2.40 | +10.33 | ||
| % Change | -1.77% | +2.44% | +8.29% | ||
| Volume | 3,546,400 | 6,962,700 | 2,026,900 | ||
| 20-Day Average Volume | 3,072,480 | 3,423,040 | 659,320 | ||
| Previous Close | 38.89 | 98.45 | 124.58 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.77 | 107.77 | 126.70 | ||
| 20-Day Raw Stochastic | 76.07% | 26.14% | 67.04% | ||
| 20-Day Relative Strength | 68.80 | 47.49 | 61.92 | ||
| Weighted Alpha | +61.51 | +58.67 | +33.86 | ||
| Today's Opinion | 72% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.56% since 01/28/26 | -18.96% since 01/28/26 | +3.25% since 01/28/26 | ||
| Low | 34.55 on 01/29/26 | 91.74 on 02/03/26 | 123.69 on 02/03/26 | ||
| High | 40.88 on 02/04/26 | 128.23 on 02/02/26 | 144.24 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +41.95% since 01/02/26 | +1.58% since 01/02/26 | +12.74% since 01/02/26 | ||
| Low | 27.59 on 01/05/26 | 88.50 on 01/08/26 | 115.93 on 01/07/26 | ||
| High | 40.88 on 02/04/26 | 135.75 on 01/22/26 | 144.24 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +39.21% since 11/04/25 | +0.53% since 11/04/25 | +4.07% since 11/04/25 | ||
| Low | 22.41 on 11/21/25 | 82.51 on 11/21/25 | 113.31 on 11/21/25 | ||
| High | 40.88 on 02/04/26 | 135.75 on 01/22/26 | 144.24 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +21.39% since 08/04/25 | +33.17% since 08/04/25 | +27.78% since 08/04/25 | ||
| Low | 22.41 on 11/21/25 | 67.15 on 08/20/25 | 92.02 on 08/06/25 | ||
| High | 40.88 on 02/04/26 | 135.75 on 01/22/26 | 144.24 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,205,967 | 10,598,142 | 6,357,316 | ||
| Shares Outstanding, K | 185,291 | 107,650 | 51,030 | ||
| Annual Sales | 725,010,000 | 556,620,000 | 1,896,080,000 | ||
| Annual Net Income | -73,010,000 | 179,820,000 | 331,510,000 | ||
| Last Quarter Sales | 229,210,000 | 178,510,000 | 560,960,000 | ||
| Last Quarter Net Income | 8,300,000 | 48,380,000 | 131,600,000 | ||
| 60-Month Beta | 1.63 | 1.53 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/29/26 | 0.63 on 10/27/25 | 2.97 on 02/03/26 | ||
| Latest Earnings Date | 05/14/26 | 04/27/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 170.14 | 55.74 | 18.20 | ||