Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | FORM | LASR | ||
| Company | Allegro Microsystems Inc | Formfactor Inc | Nlight Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.81 | 82.44 | 60.13 | ||
| High | 32.83 | 88.27 | 63.70 | ||
| Low | 31.62 | 82.44 | 58.28 | ||
| Latest | 31.93 | 85.01 | 58.64 | ||
| Change | -0.85 | -1.66 | -3.92 | ||
| % Change | -2.59% | -1.92% | -6.27% | ||
| Volume | 1,862,608 | 1,474,974 | 2,389,045 | ||
| 20-Day Average Volume | 2,580,145 | 1,447,574 | 2,065,562 | ||
| Previous Close | 32.78 | 86.67 | 62.56 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.33 | 94.89 | 57.31 | ||
| 20-Day Raw Stochastic | 2.53% | 10.45% | 51.24% | ||
| 20-Day Relative Strength | 40.68 | 50.01 | 55.66 | ||
| Weighted Alpha | +13.57 | +156.80 | +431.18 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.45% since 02/27/26 | -14.03% since 02/27/26 | +4.36% since 02/27/26 | ||
| Low | 31.62 on 03/06/26 | 82.44 on 03/06/26 | 58.28 on 03/06/26 | ||
| High | 37.03 on 03/02/26 | 99.72 on 03/02/26 | 69.52 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -23.19% since 02/06/26 | -5.85% since 02/06/26 | +14.71% since 02/06/26 | ||
| Low | 31.62 on 03/06/26 | 82.44 on 03/06/26 | 49.10 on 02/17/26 | ||
| High | 43.86 on 02/12/26 | 107.04 on 02/25/26 | 69.52 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +9.27% since 12/05/25 | +47.97% since 12/05/25 | +60.92% since 12/05/25 | ||
| Low | 25.32 on 12/17/25 | 53.41 on 12/17/25 | 34.28 on 12/17/25 | ||
| High | 43.86 on 02/12/26 | 107.04 on 02/25/26 | 69.52 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +4.45% since 09/05/25 | +189.54% since 09/05/25 | +103.12% since 09/05/25 | ||
| Low | 22.41 on 11/21/25 | 29.01 on 09/08/25 | 27.22 on 09/17/25 | ||
| High | 43.86 on 02/12/26 | 107.04 on 02/25/26 | 69.52 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,073,839 | 6,753,153 | 3,490,285 | ||
| Shares Outstanding, K | 185,291 | 77,918 | 55,791 | ||
| Annual Sales | 725,010,000 | 784,990,000 | 261,330,000 | ||
| Annual Net Income | -73,010,000 | 54,360,000 | -23,470,000 | ||
| Last Quarter Sales | 229,210,000 | 215,160,000 | 81,190,000 | ||
| Last Quarter Net Income | 8,300,000 | 23,220,000 | -4,910,000 | ||
| 60-Month Beta | 1.64 | 1.03 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/29/26 | 0.46 on 02/04/26 | 0.14 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 154.86 | 108.94 | 0.00 | ||