Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | AAOI | LASR | ||
| Company | Allegro Microsystems Inc | Applied Optoelect | Nlight Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.04 | 90.15 | 58.88 | ||
| High | 34.01 | 95.81 | 61.28 | ||
| Low | 31.98 | 85.00 | 57.67 | ||
| Latest | 33.30 | 86.35 | 58.30 | ||
| Change | +1.77 | +1.76 | +1.28 | ||
| % Change | +5.61% | +2.08% | +2.24% | ||
| Volume | 2,279,300 | 12,788,800 | 1,540,600 | ||
| 20-Day Average Volume | 1,806,800 | 12,775,210 | 2,127,185 | ||
| Previous Close | 31.53 | 84.59 | 57.02 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.65 | 99.81 | 64.67 | ||
| 20-Day Raw Stochastic | 81.71% | 15.43% | 24.22% | ||
| 20-Day Relative Strength | 50.45 | 51.66 | 48.74 | ||
| Weighted Alpha | +43.53 | +327.02 | +500.28 | ||
| Today's Opinion | 40% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 03/25/26 | -24.53% since 03/25/26 | -18.75% since 03/25/26 | ||
| Low | 27.65 on 03/30/26 | 78.57 on 03/31/26 | 53.25 on 03/30/26 | ||
| High | 34.01 on 04/01/26 | 111.66 on 03/26/26 | 69.65 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -8.69% since 02/27/26 | +2.52% since 02/27/26 | +3.76% since 02/27/26 | ||
| Low | 27.65 on 03/30/26 | 78.57 on 03/31/26 | 53.25 on 03/30/26 | ||
| High | 37.03 on 03/02/26 | 128.96 on 03/11/26 | 74.10 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +26.23% since 12/31/25 | +147.71% since 12/31/25 | +55.43% since 12/31/25 | ||
| Low | 26.18 on 01/02/26 | 31.67 on 01/08/26 | 36.26 on 01/06/26 | ||
| High | 43.86 on 02/12/26 | 128.96 on 03/11/26 | 74.10 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +17.17% since 10/01/25 | +203.84% since 10/01/25 | +91.84% since 10/01/25 | ||
| Low | 22.41 on 11/21/25 | 18.50 on 11/21/25 | 28.05 on 10/10/25 | ||
| High | 43.86 on 02/12/26 | 128.96 on 03/11/26 | 74.10 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,842,226 | 6,361,083 | 3,181,203 | ||
| Shares Outstanding, K | 185,291 | 75,199 | 55,791 | ||
| Annual Sales | 725,010,000 | 455,720,000 | 261,330,000 | ||
| Annual Net Income | -73,010,000 | -38,230,000 | -23,470,000 | ||
| Last Quarter Sales | 229,210,000 | 134,270,000 | 81,180,000 | ||
| Last Quarter Net Income | 8,300,000 | -2,020,000 | -4,910,000 | ||
| 60-Month Beta | 1.64 | 3.20 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/29/26 | -0.01 on 02/26/26 | 0.14 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 127.45 | 0.00 | 0.00 | ||