Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | FORM | CRUS | ||
| Company | Allegro Microsystems Inc | Formfactor Inc | Cirrus Logic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.58 | 121.41 | 159.89 | ||
| High | 43.79 | 127.99 | 161.32 | ||
| Low | 42.33 | 119.30 | 158.00 | ||
| Latest | 43.10 | 126.27 | 159.71 | ||
| Change | -1.87 | -1.72 | -3.13 | ||
| % Change | -4.16% | -1.34% | -1.92% | ||
| Volume | 3,526,100 | 2,739,400 | 387,800 | ||
| 20-Day Average Volume | 2,703,085 | 2,381,235 | 677,495 | ||
| Previous Close | 44.97 | 127.99 | 162.84 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.69 | 140.53 | 167.45 | ||
| 20-Day Raw Stochastic | 28.76% | 17.52% | 15.21% | ||
| 20-Day Relative Strength | 52.25 | 49.57 | 49.93 | ||
| Weighted Alpha | +64.07 | +271.61 | +54.76 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.95% since 05/08/26 | -14.61% since 05/08/26 | -6.97% since 05/08/26 | ||
| Low | 42.33 on 05/15/26 | 119.30 on 05/15/26 | 158.00 on 05/15/26 | ||
| High | 49.02 on 05/11/26 | 157.63 on 05/11/26 | 176.32 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +15.70% since 04/15/26 | -2.58% since 04/15/26 | +1.27% since 04/15/26 | ||
| Low | 37.20 on 04/16/26 | 119.30 on 05/15/26 | 156.25 on 04/29/26 | ||
| High | 51.40 on 05/06/26 | 159.09 on 04/24/26 | 179.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 02/13/26 | +30.54% since 02/13/26 | +10.43% since 02/13/26 | ||
| Low | 27.65 on 03/30/26 | 81.01 on 03/09/26 | 127.75 on 03/09/26 | ||
| High | 51.40 on 05/06/26 | 159.09 on 04/24/26 | 179.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +74.42% since 11/14/25 | +151.78% since 11/14/25 | +33.86% since 11/14/25 | ||
| Low | 22.41 on 11/21/25 | 47.33 on 11/21/25 | 113.31 on 11/21/25 | ||
| High | 51.40 on 05/06/26 | 159.09 on 04/24/26 | 179.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,332,536 | 9,977,461 | 8,305,978 | ||
| Shares Outstanding, K | 185,291 | 77,955 | 51,007 | ||
| Annual Sales | 890,100,000 | 784,990,000 | 1,997,380,000 | ||
| Annual Net Income | -14,900,000 | 54,360,000 | 414,410,000 | ||
| Last Quarter Sales | 243,190,000 | 226,140,000 | 448,520,000 | ||
| Last Quarter Net Income | -16,490,000 | 20,380,000 | 81,810,000 | ||
| 60-Month Beta | 2.02 | 1.32 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/07/26 | 0.56 on 04/29/26 | 1.95 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 148.29 | 105.99 | 20.94 | ||