Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | FORM | CRUS | ||
| Company | Allegro Microsystems Inc | Formfactor Inc | Cirrus Logic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.39 | 119.73 | 124.96 | ||
| High | 44.87 | 120.00 | 125.90 | ||
| Low | 42.37 | 112.40 | 121.69 | ||
| Last | 42.46 | 112.47 | 121.84 | ||
| Change | -1.31 | -4.92 | -3.08 | ||
| Percent Change | -2.99% | -4.19% | -2.47% | ||
| Volume | 1,733,100 | 993,700 | 998,800 | ||
| 20-Day Average Volume | 2,330,190 | 1,404,520 | 783,775 | ||
| Previous | 43.77 | 117.39 | 124.92 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.45 | 108.24 | 133.12 | ||
| 20-Day Raw Stochastic | 26.52% | 76.76% | 6.44% | ||
| 20-Day Relative Strength | 43.10 | 48.54 | 32.80 | ||
| Weighted Alpha | +35.77 | +181.90 | -2.75 | ||
| Today's Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Yesterday's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 08/03/26 | +3.37% since 08/03/26 | -4.31% since 08/03/26 | ||
| Low | 40.20 on 08/06/26 | 109.74 on 08/06/26 | 119.85 on 08/06/26 | ||
| High | 44.87 on 08/10/26 | 121.57 on 08/04/26 | 134.38 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -22.62% since 07/10/26 | -4.30% since 07/10/26 | -18.97% since 07/10/26 | ||
| Low | 38.15 on 07/30/26 | 82.34 on 07/29/26 | 119.85 on 08/06/26 | ||
| High | 54.40 on 07/14/26 | 121.59 on 07/15/26 | 150.82 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -13.26% since 05/08/26 | -23.94% since 05/08/26 | -29.03% since 05/08/26 | ||
| Low | 38.15 on 07/30/26 | 82.34 on 07/29/26 | 119.85 on 08/06/26 | ||
| High | 71.77 on 06/30/26 | 160.27 on 06/30/26 | 180.42 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +2.04% since 02/10/26 | +20.55% since 02/10/26 | -14.25% since 02/10/26 | ||
| Low | 27.65 on 03/30/26 | 81.01 on 03/09/26 | 119.85 on 08/06/26 | ||
| High | 71.77 on 06/30/26 | 160.27 on 06/30/26 | 180.42 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,158,815 | 9,151,138 | 6,302,588 | ||
| Shares Outstanding, K | 186,402 | 77,955 | 50,453 | ||
| Annual Sales, $M | 890,100,000 | 784,990,000 | 1,997,380,000 | ||
| Annual Net Income, $M | -14,900,000 | 54,360,000 | 414,410,000 | ||
| Last Qtr Sales, $M | 259,240,000 | 258,240,000 | 448,520,000 | ||
| Last Qtr Income, $M | 15,870,000 | 56,210,000 | 81,810,000 | ||
| 60-Month Beta | 1.94 | 1.25 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/30/26 | 0.82 on 07/29/26 | 1.84 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 98.73 | 64.01 | 14.92 | ||