Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | CRUS | FORM | ||
| Company | Allegro Microsystems Inc | Cirrus Logic Inc | Formfactor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.98 | 126.12 | 75.90 | ||
| High | 33.48 | 126.55 | 78.00 | ||
| Low | 32.25 | 122.15 | 74.32 | ||
| Latest | 32.86 | 123.53 | 75.32 | ||
| Change | +0.61 | -0.85 | +3.33 | ||
| % Change | +1.89% | -0.68% | +4.63% | ||
| Volume | 2,518,350 | 332,114 | 807,509 | ||
| 20-Day Average Volume | 1,958,584 | 405,542 | 1,135,408 | ||
| Previous Close | 32.25 | 124.38 | 71.99 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.65 | 121.13 | 62.19 | ||
| 20-Day Raw Stochastic | 97.06% | 63.05% | 91.50% | ||
| 20-Day Relative Strength | 66.05 | 53.32 | 76.02 | ||
| Weighted Alpha | +32.55 | +24.21 | +119.42 | ||
| Today's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 01/08/26 | +0.59% since 01/08/26 | +17.64% since 01/08/26 | ||
| Low | 29.82 on 01/12/26 | 119.07 on 01/12/26 | 64.04 on 01/09/26 | ||
| High | 33.48 on 01/15/26 | 128.00 on 01/14/26 | 77.99 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +24.40% since 12/15/25 | +1.06% since 12/15/25 | +34.91% since 12/15/25 | ||
| Low | 25.32 on 12/17/25 | 115.93 on 01/07/26 | 53.41 on 12/17/25 | ||
| High | 33.48 on 01/15/26 | 128.00 on 01/14/26 | 77.99 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +15.10% since 10/15/25 | +0.77% since 10/15/25 | +77.75% since 10/15/25 | ||
| Low | 22.41 on 11/21/25 | 113.31 on 11/21/25 | 40.60 on 10/23/25 | ||
| High | 33.84 on 10/30/25 | 136.92 on 10/29/25 | 77.99 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -8.86% since 07/15/25 | +20.95% since 07/15/25 | +117.17% since 07/15/25 | ||
| Low | 22.41 on 11/21/25 | 92.02 on 08/06/25 | 26.08 on 07/31/25 | ||
| High | 37.85 on 07/21/25 | 136.92 on 10/29/25 | 77.99 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,970,088 | 6,347,110 | 5,580,448 | ||
| Shares Outstanding, K | 185,119 | 51,030 | 77,517 | ||
| Annual Sales | 725,010,000 | 1,896,080,000 | 763,600,000 | ||
| Annual Net Income | -73,010,000 | 331,510,000 | 69,610,000 | ||
| Last Quarter Sales | 214,290,000 | 560,960,000 | 202,680,000 | ||
| Last Quarter Net Income | 6,520,000 | 131,600,000 | 15,660,000 | ||
| 60-Month Beta | 1.61 | 1.09 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 10/30/25 | 2.83 on 11/04/25 | 0.33 on 10/29/25 | ||
| Latest Earnings Date | 01/29/26 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 219.86 | 17.23 | 113.36 | ||