Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | RMBS | AAOI | ||
| Company | Allegro Microsystems Inc | Rambus Inc | Applied Optoelect | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.25 | 107.50 | 107.74 | ||
| High | 49.96 | 109.00 | 120.20 | ||
| Low | 47.70 | 103.75 | 107.40 | ||
| Latest | 49.14 | 105.64 | 119.35 | ||
| Change | +2.78 | +4.79 | +16.33 | ||
| % Change | +6.00% | +4.75% | +15.85% | ||
| Volume | 480,348 | 1,242,917 | 7,147,508 | ||
| 20-Day Average Volume | 3,600,435 | 3,673,081 | 9,809,772 | ||
| Previous Close | 46.36 | 100.85 | 103.02 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.90 | 113.02 | 124.64 | ||
| 20-Day Raw Stochastic | 18.78% | 31.68% | 40.25% | ||
| 20-Day Relative Strength | 47.81 | 42.68 | 45.11 | ||
| Weighted Alpha | +58.31 | +56.11 | +121.99 | ||
| Today's Opinion | 56% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 07/14/26 | +0.41% since 07/14/26 | -4.76% since 07/14/26 | ||
| Low | 44.13 on 07/17/26 | 92.86 on 07/17/26 | 91.50 on 07/17/26 | ||
| High | 53.35 on 07/15/26 | 109.00 on 07/21/26 | 124.43 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -16.41% since 06/18/26 | -25.04% since 06/18/26 | -26.18% since 06/18/26 | ||
| Low | 44.13 on 07/17/26 | 92.86 on 07/17/26 | 91.50 on 07/17/26 | ||
| High | 71.77 on 06/30/26 | 147.00 on 06/22/26 | 177.16 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +19.48% since 04/21/26 | -18.88% since 04/21/26 | -20.65% since 04/21/26 | ||
| Low | 39.57 on 05/19/26 | 92.86 on 07/17/26 | 91.50 on 07/17/26 | ||
| High | 71.77 on 06/30/26 | 174.10 on 06/03/26 | 233.67 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +45.10% since 01/21/26 | -15.97% since 01/21/26 | +211.29% since 01/21/26 | ||
| Low | 27.65 on 03/30/26 | 77.89 on 03/30/26 | 34.54 on 01/26/26 | ||
| High | 71.77 on 06/30/26 | 174.10 on 06/03/26 | 233.67 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,637,286 | 10,905,616 | 8,266,633 | ||
| Shares Outstanding, K | 186,309 | 108,137 | 80,243 | ||
| Annual Sales | 890,100,000 | 707,630,000 | 455,720,000 | ||
| Annual Net Income | -14,900,000 | 230,460,000 | -38,230,000 | ||
| Last Quarter Sales | 243,190,000 | 180,190,000 | 151,140,000 | ||
| Last Quarter Net Income | -16,490,000 | 59,860,000 | -14,280,000 | ||
| 60-Month Beta | 1.90 | 1.84 | 3.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/07/26 | 0.63 on 04/27/26 | -0.07 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 149.94 | 48.30 | 0.00 | ||