Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | FORM | AAOI | ||
| Company | Allegro Microsystems Inc | Formfactor Inc | Applied Optoelect | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.41 | 151.00 | 151.19 | ||
| High | 60.80 | 155.00 | 152.40 | ||
| Low | 55.65 | 143.46 | 134.31 | ||
| Latest | 60.16 | 148.75 | 138.54 | ||
| Change | +4.74 | +7.33 | -8.43 | ||
| % Change | +8.55% | +5.18% | -5.74% | ||
| Volume | 3,606,000 | 1,788,800 | 13,301,800 | ||
| 20-Day Average Volume | 2,692,145 | 1,489,010 | 14,380,210 | ||
| Previous Close | 55.42 | 141.42 | 146.97 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.06 | 133.32 | 172.58 | ||
| 20-Day Raw Stochastic | 91.77% | 80.68% | 5.62% | ||
| 20-Day Relative Strength | 61.68 | 56.53 | 44.45 | ||
| Weighted Alpha | +113.05 | +297.41 | +191.11 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.45% since 06/17/26 | +6.29% since 06/17/26 | -17.21% since 06/17/26 | ||
| Low | 54.18 on 06/24/26 | 137.00 on 06/24/26 | 134.31 on 06/25/26 | ||
| High | 61.67 on 06/22/26 | 157.24 on 06/22/26 | 177.16 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +30.92% since 05/22/26 | +15.32% since 05/22/26 | -23.67% since 05/22/26 | ||
| Low | 43.27 on 06/09/26 | 113.30 on 06/09/26 | 134.31 on 06/25/26 | ||
| High | 61.67 on 06/22/26 | 157.24 on 06/22/26 | 209.64 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +84.37% since 03/25/26 | +37.64% since 03/25/26 | +21.09% since 03/25/26 | ||
| Low | 27.65 on 03/30/26 | 90.70 on 03/30/26 | 78.57 on 03/31/26 | ||
| High | 61.67 on 06/22/26 | 159.09 on 04/24/26 | 233.67 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +123.23% since 12/24/25 | +155.74% since 12/24/25 | +237.90% since 12/24/25 | ||
| Low | 26.18 on 01/02/26 | 55.72 on 12/31/25 | 31.67 on 01/08/26 | ||
| High | 61.67 on 06/22/26 | 159.09 on 04/24/26 | 233.67 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,203,115 | 11,595,806 | 11,116,862 | ||
| Shares Outstanding, K | 186,222 | 77,955 | 80,243 | ||
| Annual Sales | 890,100,000 | 784,990,000 | 455,720,000 | ||
| Annual Net Income | -14,900,000 | 54,360,000 | -38,230,000 | ||
| Last Quarter Sales | 243,190,000 | 226,140,000 | 151,140,000 | ||
| Last Quarter Net Income | -16,490,000 | 20,380,000 | -14,280,000 | ||
| 60-Month Beta | 1.98 | 1.26 | 3.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/07/26 | 0.56 on 04/29/26 | -0.07 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 178.77 | 115.92 | 0.00 | ||