Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | CRUS | AXTI | ||
| Company | Allegro Microsystems Inc | Cirrus Logic Inc | Axt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.06 | 175.00 | 77.07 | ||
| High | 45.09 | 175.77 | 81.29 | ||
| Low | 43.65 | 171.56 | 68.88 | ||
| Latest | 44.13 | 174.17 | 76.16 | ||
| Change | +0.52 | +1.36 | +0.89 | ||
| % Change | +1.19% | +0.79% | +1.18% | ||
| Volume | 1,945,000 | 476,300 | 15,486,699 | ||
| 20-Day Average Volume | 1,774,120 | 636,965 | 14,936,385 | ||
| Previous Close | 43.61 | 172.81 | 75.27 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.79 | 157.92 | 64.57 | ||
| 20-Day Raw Stochastic | 92.90% | 95.87% | 72.34% | ||
| 20-Day Relative Strength | 70.21 | 73.52 | 58.94 | ||
| Weighted Alpha | +122.30 | +95.51 | +2,049.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.33% since 04/17/26 | +3.80% since 04/17/26 | -7.75% since 04/17/26 | ||
| Low | 39.75 on 04/20/26 | 167.07 on 04/20/26 | 68.88 on 04/24/26 | ||
| High | 45.39 on 04/23/26 | 175.77 on 04/24/26 | 90.10 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +35.45% since 03/24/26 | +21.87% since 03/24/26 | +11.28% since 03/24/26 | ||
| Low | 27.65 on 03/30/26 | 136.96 on 03/30/26 | 39.70 on 04/06/26 | ||
| High | 45.39 on 04/23/26 | 175.77 on 04/24/26 | 90.10 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +33.77% since 01/23/26 | +36.79% since 01/23/26 | +337.70% since 01/23/26 | ||
| Low | 27.65 on 03/30/26 | 123.69 on 02/03/26 | 15.85 on 01/29/26 | ||
| High | 45.39 on 04/23/26 | 175.77 on 04/24/26 | 90.10 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +42.77% since 10/24/25 | +33.36% since 10/24/25 | +1,156.77% since 10/24/25 | ||
| Low | 22.41 on 11/21/25 | 113.31 on 11/21/25 | 5.86 on 10/27/25 | ||
| High | 45.39 on 04/23/26 | 175.77 on 04/24/26 | 90.10 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,176,892 | 8,883,887 | 4,884,826 | ||
| Shares Outstanding, K | 185,291 | 51,007 | 64,139 | ||
| Annual Sales | 725,010,000 | 1,896,080,000 | 88,330,000 | ||
| Annual Net Income | -73,010,000 | 331,510,000 | -21,260,000 | ||
| Last Quarter Sales | 229,210,000 | 580,620,000 | 23,040,000 | ||
| Last Quarter Net Income | 8,300,000 | 140,310,000 | -3,550,000 | ||
| 60-Month Beta | 1.70 | 1.08 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/29/26 | 2.97 on 02/03/26 | -0.05 on 02/19/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 198.23 | 22.44 | 0.00 | ||