Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | FORM | CRUS | ||
| Company | Allegro Microsystems Inc | Formfactor Inc | Cirrus Logic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.66 | 135.16 | 170.20 | ||
| High | 47.73 | 136.15 | 170.44 | ||
| Low | 46.30 | 122.08 | 165.89 | ||
| Latest | 46.00 | 128.54 | 165.39 | ||
| Change | +0.13 | -3.48 | -1.08 | ||
| % Change | +0.28% | -2.64% | -0.65% | ||
| Volume | 973,357 | 2,629,775 | 293,643 | ||
| 20-Day Average Volume | 2,522,492 | 2,283,613 | 701,555 | ||
| Previous Close | 45.87 | 132.02 | 166.47 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.24 | 141.07 | 167.95 | ||
| 20-Day Raw Stochastic | 68.45% | 19.64% | 43.81% | ||
| 20-Day Relative Strength | 60.20 | 51.29 | 55.74 | ||
| Weighted Alpha | +85.32 | +285.05 | +63.75 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 05/06/26 | -13.26% since 05/06/26 | -0.88% since 05/06/26 | ||
| Low | 42.00 on 05/07/26 | 122.08 on 05/13/26 | 162.87 on 05/12/26 | ||
| High | 49.49 on 05/07/26 | 157.63 on 05/11/26 | 179.00 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +23.34% since 04/13/26 | +0.88% since 04/13/26 | +3.18% since 04/13/26 | ||
| Low | 37.00 on 04/15/26 | 122.08 on 05/13/26 | 155.59 on 04/15/26 | ||
| High | 51.40 on 05/06/26 | 159.09 on 04/24/26 | 179.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +10.71% since 02/13/26 | +33.72% since 02/13/26 | +14.93% since 02/13/26 | ||
| Low | 27.65 on 03/30/26 | 81.01 on 03/09/26 | 127.75 on 03/09/26 | ||
| High | 51.40 on 05/06/26 | 159.09 on 04/24/26 | 179.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +85.56% since 11/13/25 | +155.03% since 11/13/25 | +39.00% since 11/13/25 | ||
| Low | 22.41 on 11/21/25 | 47.33 on 11/21/25 | 113.31 on 11/21/25 | ||
| High | 51.40 on 05/06/26 | 159.09 on 04/24/26 | 179.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,499,298 | 10,291,619 | 8,491,134 | ||
| Shares Outstanding, K | 185,291 | 77,955 | 51,007 | ||
| Annual Sales | 890,100,000 | 784,990,000 | 1,997,380,000 | ||
| Annual Net Income | -14,900,000 | 54,360,000 | 414,410,000 | ||
| Last Quarter Sales | 243,190,000 | 226,140,000 | 448,520,000 | ||
| Last Quarter Net Income | -16,490,000 | 20,380,000 | 81,810,000 | ||
| 60-Month Beta | 2.02 | 1.32 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/07/26 | 0.56 on 04/29/26 | 1.95 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 156.10 | 124.10 | 21.92 | ||