Amer Locker Group Inc (ALGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGI | ALLE | MSA | ADT | BRC |
| Company | Amer Locker Group Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Brady Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 158.72 | 189.60 | 7.40 | 94.19 |
| High | 0.0001 | 160.21 | 192.41 | 7.59 | 94.23 |
| Low | 0.0001 | 157.40 | 188.83 | 7.40 | 92.63 |
| Last | 0.0001 | 159.72 | 191.67 | 7.46 | 93.47 |
| Change | unch | -0.56 | +1.15 | +0.02 | -0.62 |
| Percent Change | unch | -0.35% | +0.60% | +0.27% | -0.66% |
| Volume | 11,100 | 1,019,300 | 172,300 | 8,154,900 | 108,300 |
| 20-Day Average Volume | N/A | 1,072,675 | 300,935 | 7,393,460 | 164,065 |
| Previous | N/A | 160.28 | 190.52 | 7.44 | 94.09 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 163.66 | 190.93 | 7.49 | 94.70 |
| 20-Day Raw Stochastic | N/A | 27.46% | 65.16% | 35.67% | 37.49% |
| 20-Day Relative Strength | N/A | 55.84 | 63.29 | 56.12 | 51.49 |
| Weighted Alpha | N/A | -1.54 | +16.40 | -10.45 | +17.28 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 40% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/17/19 | -1.24% since 08/20/26 | +1.71% since 08/20/26 | +1.22% since 08/20/26 | +3.02% since 08/20/26 |
| Low | 0.0001 on 06/18/19 | 157.40 on 08/27/26 | 186.81 on 08/25/26 | 7.33 on 08/25/26 | 90.01 on 08/21/26 |
| High | 0.0001 on 06/18/19 | 166.02 on 08/24/26 | 192.41 on 08/27/26 | 7.59 on 08/27/26 | 95.95 on 08/24/26 |
| 1-Month | |||||
| %Chg | N/A since 06/17/19 | +1.00% since 07/27/26 | +9.13% since 07/27/26 | +4.34% since 07/27/26 | -3.06% since 07/27/26 |
| Low | 0.0001 on 06/18/19 | 153.39 on 07/30/26 | 172.21 on 07/30/26 | 7.18 on 08/17/26 | 90.01 on 08/21/26 |
| High | 0.0001 on 06/18/19 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 3-Month | |||||
| %Chg | N/A since 06/17/19 | +21.72% since 05/27/26 | +11.63% since 05/27/26 | +9.22% since 05/27/26 | +7.49% since 05/27/26 |
| Low | 0.0001 on 06/18/19 | 126.86 on 06/03/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 73.21 on 06/08/26 |
| High | 0.0001 on 06/18/19 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 6-Month | |||||
| %Chg | N/A since 06/17/19 | -0.89% since 02/27/26 | -1.91% since 02/27/26 | -6.98% since 02/27/26 | +1.22% since 02/27/26 |
| Low | 0.0001 on 06/18/19 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 0.0001 on 06/18/19 | 170.87 on 08/07/26 | 199.16 on 03/02/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,582,110 | 7,394,244 | 5,449,971 | 4,403,651 |
| Shares Outstanding, K | 0 | 85,037 | 38,578 | 730,559 | 47,113 |
| Annual Sales, $M | 14,630,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 1,513,610,000 |
| Annual Net Income, $M | -2,820,000 | 643,800,000 | 278,920,000 | 595,950,000 | 189,260,000 |
| Last Qtr Sales, $M | N/A | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 435,240,000 |
| Last Qtr Income, $M | N/A | 184,600,000 | 86,190,000 | 153,850,000 | 57,800,000 |
| 60-Month Beta | -0.26 | 0.84 | 0.94 | 1.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 1.50 on 05/18/26 |
| Latest Earnings Date | 12/31/69 | 10/22/26 | 10/27/26 | 11/03/26 | 09/03/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 08/14/26 | 0.055 on 06/11/26 | 0.245 on 07/10/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.99 | 21.87 | 8.65 | 18.59 |