Amer Locker Group Inc (ALGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGI | CYCU | HUBC | ||
| Company | Amer Locker Group Inc | Cycurion Inc | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.7500 | 2.2500 | ||
| High | 0.0001 | 1.9100 | 2.2880 | ||
| Low | 0.0001 | 1.7000 | 1.9200 | ||
| Latest | 0.0001 | 1.7600 | 1.9900 | ||
| Change | unch | +0.0300 | -0.2600 | ||
| % Change | unch | +1.73% | -11.56% | ||
| Volume | 11,100 | 104,400 | 133,800 | ||
| 20-Day Average Volume | N/A | 144,105 | 183,845 | ||
| Previous Close | N/A | 1.7300 | 2.2500 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.9970 | 2.6215 | ||
| 20-Day Raw Stochastic | N/A | 13.59% | 2.89% | ||
| 20-Day Relative Strength | N/A | 35.84 | 31.51 | ||
| Weighted Alpha | N/A | -94.60 | -98.28 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/17/19 | -2.76% since 02/12/26 | -12.72% since 02/12/26 | ||
| Low | 0.0001 on 06/18/19 | 1.6500 on 02/17/26 | 1.9200 on 02/20/26 | ||
| High | 0.0001 on 06/18/19 | 1.9100 on 02/20/26 | 2.8000 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 06/17/19 | -32.31% since 01/20/26 | -48.04% since 01/20/26 | ||
| Low | 0.0001 on 06/18/19 | 1.6200 on 02/05/26 | 1.9200 on 02/20/26 | ||
| High | 0.0001 on 06/18/19 | 2.6500 on 01/26/26 | 4.3385 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/17/19 | -59.74% since 11/20/25 | -85.66% since 11/20/25 | ||
| Low | 0.0001 on 06/18/19 | 1.6200 on 02/05/26 | 1.9200 on 02/20/26 | ||
| High | 0.0001 on 06/18/19 | 4.6667 on 11/21/25 | 17.8500 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | N/A since 06/17/19 | -78.46% since 08/20/25 | -94.69% since 08/20/25 | ||
| Low | 0.0001 on 06/18/19 | 1.6200 on 02/05/26 | 1.9200 on 02/20/26 | ||
| High | 0.0001 on 06/18/19 | 15.8775 on 09/25/25 | 41.5485 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,371 | 1,332 | ||
| Shares Outstanding, K | 0 | 4,188 | 669 | ||
| Annual Sales | 14,630,000 | 17,770,000 | 29,560,000 | ||
| Annual Net Income | -2,820,000 | 1,230,000 | -39,760,000 | ||
| Last Quarter Sales | N/A | 3,830,000 | N/A | ||
| Last Quarter Net Income | N/A | -3,120,000 | N/A | ||
| 60-Month Beta | -0.26 | 0.80 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.20 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 04/16/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||