Amer Locker Group Inc (ALGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGI | UUU | APDN | ||
| Company | Amer Locker Group Inc | Universal Security Instruments | Applied Dna Scns | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 1.5000 | 2.74 | ||
| High | 0.0001 | 1.5000 | 2.74 | ||
| Low | 0.0001 | 1.4800 | 2.50 | ||
| Last | 0.0001 | 1.4867 | 2.51 | ||
| Change | unch | -0.0333 | -0.24 | ||
| % Change | unch | -2.19% | -8.73% | ||
| Volume | 11,100 | 2,806 | 63,539 | ||
| 20-Day Average Volume | N/A | 17,945 | 168,314 | ||
| Previous Close | N/A | 1.5200 | 2.75 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5266 | 3.95 | ||
| 20-Day Raw Stochastic | N/A | 38.11% | 0.22% | ||
| 20-Day Relative Strength | N/A | 45.45% | 21.30% | ||
| Weighted Alpha | N/A | -31.28 | -88.23 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/17/19 | +3.24% since 05/10/24 | -27.25% since 05/10/24 | ||
| Low | 0.0001 on 06/18/19 | 1.4500 on 05/15/24 | 2.50 on 05/17/24 | ||
| High | 0.0001 on 06/18/19 | 1.6600 on 05/14/24 | 3.54 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | N/A since 06/17/19 | -6.64% since 04/17/24 | -62.31% since 04/17/24 | ||
| Low | 0.0001 on 06/18/19 | 1.3800 on 05/02/24 | 2.50 on 05/17/24 | ||
| High | 0.0001 on 06/18/19 | 1.7000 on 04/18/24 | 7.53 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | N/A since 06/17/19 | +5.44% since 02/16/24 | -80.39% since 02/16/24 | ||
| Low | 0.0001 on 06/18/19 | 1.3600 on 02/21/24 | 2.50 on 05/17/24 | ||
| High | 0.0001 on 06/18/19 | 1.8000 on 04/10/24 | 14.40 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | N/A since 06/17/19 | -59.16% since 11/17/23 | -84.90% since 11/17/23 | ||
| Low | 0.0001 on 06/18/19 | 1.2700 on 12/15/23 | 2.50 on 05/17/24 | ||
| High | 0.0001 on 06/18/19 | 4.0499 on 11/20/23 | 22.80 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,511 | 2,708 | ||
| Shares Outstanding, K | 0 | 2,310 | 985 | ||
| Annual Sales | 14,630,000 | 22,180,000 | 13,370,000 | ||
| Annual Net Income | -2,820,000 | 720,000 | -9,950,000 | ||
| Last Quarter Sales | N/A | 4,650,000 | 930,000 | ||
| Last Quarter Net Income | N/A | 100,000 | -4,470,000 | ||
| 60-Month Beta | -0.26 | 0.89 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 02/20/24 | -5.31 on 05/10/24 | ||
| Latest Earnings Date | 10/01/15 | 02/15/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.27 | 0.00 | ||