Alamo Group (ALG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALG | DE | CNH | AGCO | LNN |
| Company | Alamo Group | Deere & Company | CNH Industrial N.V. | Agco Corp | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 166.99 | 580.72 | 10.88 | 115.23 | 120.01 |
| High | 170.06 | 581.92 | 10.99 | 115.78 | 120.31 |
| Low | 165.52 | 564.05 | 10.65 | 113.25 | 116.96 |
| Latest | 167.00 | 566.64 | 10.72 | 113.53 | 117.72 |
| Change | -1.59 | -14.55 | -0.24 | -2.41 | -2.79 |
| % Change | -0.94% | -2.50% | -2.19% | -2.08% | -2.32% |
| Volume | 97,000 | 1,455,900 | 26,129,400 | 622,900 | 110,300 |
| 20-Day Average Volume | 179,540 | 1,355,190 | 16,494,135 | 715,590 | 141,650 |
| Previous Close | 168.59 | 581.19 | 10.96 | 115.94 | 120.51 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.40 | 585.86 | 10.93 | 120.36 | 123.84 |
| 20-Day Raw Stochastic | 13.57% | 18.04% | 36.04% | 19.77% | 19.23% |
| 20-Day Relative Strength | 39.78 | 46.75 | 45.14 | 40.12 | 37.19 |
| Weighted Alpha | -12.94 | +23.80 | -12.02 | +17.36 | -10.92 |
| Today's Opinion | 72% Sell | 56% Buy | 16% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 8% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 48% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 03/20/26 | +1.23% since 03/20/26 | +7.85% since 03/20/26 | +3.91% since 03/20/26 | +2.39% since 03/20/26 |
| Low | 163.76 on 03/23/26 | 560.00 on 03/24/26 | 9.93 on 03/24/26 | 110.99 on 03/23/26 | 116.96 on 03/27/26 |
| High | 174.00 on 03/25/26 | 590.69 on 03/25/26 | 11.22 on 03/25/26 | 119.24 on 03/25/26 | 121.63 on 03/25/26 |
| 1-Month | |||||
| %Chg | -21.79% since 02/27/26 | -10.02% since 02/27/26 | -12.85% since 02/27/26 | -16.83% since 02/27/26 | -12.61% since 02/27/26 |
| Low | 158.70 on 03/09/26 | 551.28 on 03/20/26 | 9.81 on 03/19/26 | 107.72 on 03/20/26 | 113.49 on 03/20/26 |
| High | 219.88 on 03/02/26 | 636.45 on 03/02/26 | 12.34 on 03/02/26 | 137.11 on 03/02/26 | 135.49 on 03/02/26 |
| 3-Month | |||||
| %Chg | -4.22% since 12/26/25 | +20.84% since 12/26/25 | +13.56% since 12/26/25 | +7.66% since 12/26/25 | -1.05% since 12/26/25 |
| Low | 158.70 on 03/09/26 | 458.92 on 01/02/26 | 9.21 on 01/02/26 | 103.84 on 01/02/26 | 113.49 on 03/20/26 |
| High | 219.88 on 03/02/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 148.00 on 02/17/26 |
| 6-Month | |||||
| %Chg | -13.30% since 09/26/25 | +22.12% since 09/26/25 | -1.47% since 09/26/25 | +3.42% since 09/26/25 | -15.72% since 09/26/25 |
| Low | 156.29 on 11/20/25 | 433.00 on 10/14/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | 106.10 on 11/17/25 |
| High | 219.88 on 03/02/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 148.00 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,043,479 | 156,983,488 | 13,600,780 | 8,394,519 | 1,259,931 |
| Shares Outstanding, K | 12,121 | 270,107 | 1,240,947 | 72,404 | 10,455 |
| Annual Sales | 1,603,720,000 | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | 676,370,000 |
| Annual Net Income | 103,800,000 | 5,027,000,000 | 510,000,000 | 726,500,000 | 74,050,000 |
| Last Quarter Sales | 373,650,000 | 9,611,000,000 | 5,157,000,000 | 2,920,200,000 | 155,820,000 |
| Last Quarter Net Income | 15,510,000 | 656,000,000 | 86,000,000 | 95,500,000 | 16,520,000 |
| 60-Month Beta | 1.11 | 0.96 | 1.24 | 1.13 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 03/02/26 | 2.42 on 02/19/26 | 0.19 on 02/17/26 | 2.17 on 02/05/26 | 1.54 on 01/08/26 |
| Latest Earnings Date | 05/14/26 | 05/21/26 | 05/07/26 | 05/07/26 | 04/02/26 |
| Most Recent Dividend | 0.340 on 01/16/26 | 1.620 on 12/31/25 | 0.470 on 05/10/24 | 0.290 on 02/13/26 | 0.370 on 02/13/26 |
| Next Ex-Dividends Date | 01/16/26 | 03/31/26 | 05/10/24 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.27 | 32.58 | 20.67 | 22.23 | 17.86 |