Alamo Group (ALG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALG | DE | CNH | AGCO | LNN |
| Company | Alamo Group | Deere & Company | CNH Industrial N.V. | Agco Corp | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 168.78 | 587.62 | 10.52 | 115.04 | 107.04 |
| High | 170.43 | 587.62 | 10.52 | 117.75 | 108.32 |
| Low | 166.00 | 587.62 | 10.52 | 113.89 | 105.73 |
| Latest | 167.97 | 587.62 | 10.52 | 115.29 | 106.41 |
| Change | -0.78 | +3.43 | +0.11 | +0.02 | -0.60 |
| % Change | -0.46% | +0.59% | +1.06% | +0.02% | -0.56% |
| Volume | 190,700 | 1,117 | 5,173 | 692,500 | 173,700 |
| 20-Day Average Volume | 150,870 | 1,272,361 | 18,774,434 | 728,720 | 200,390 |
| Previous Close | 168.75 | 584.19 | 10.41 | 115.27 | 107.01 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.55 | 581.69 | 10.88 | 116.25 | 113.11 |
| 20-Day Raw Stochastic | 39.88% | 54.54% | 28.61% | 47.57% | 37.11% |
| 20-Day Relative Strength | 42.84 | 51.62 | 42.85 | 44.70 | 36.11 |
| Weighted Alpha | -7.12 | +29.84 | -13.07 | +30.61 | -21.22 |
| Today's Opinion | 72% Sell | 72% Buy | 40% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 40% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 80% Buy | 8% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 04/09/26 | -2.87% since 04/10/26 | -10.03% since 04/10/26 | -5.63% since 04/09/26 | -4.91% since 04/09/26 |
| Low | 166.00 on 04/16/26 | 564.82 on 04/16/26 | 10.37 on 04/16/26 | 113.89 on 04/16/26 | 105.73 on 04/16/26 |
| High | 181.32 on 04/10/26 | 607.93 on 04/13/26 | 11.62 on 04/14/26 | 123.64 on 04/10/26 | 114.24 on 04/13/26 |
| 1-Month | |||||
| %Chg | -1.15% since 03/16/26 | +2.33% since 03/17/26 | -1.98% since 03/17/26 | -2.73% since 03/16/26 | -10.18% since 03/16/26 |
| Low | 159.12 on 03/20/26 | 549.68 on 03/31/26 | 9.81 on 03/19/26 | 107.72 on 03/20/26 | 97.27 on 04/06/26 |
| High | 181.32 on 04/10/26 | 619.24 on 04/10/26 | 11.80 on 04/10/26 | 123.64 on 04/10/26 | 121.90 on 04/01/26 |
| 3-Month | |||||
| %Chg | -12.78% since 01/16/26 | +14.23% since 01/16/26 | -4.67% since 01/16/26 | +3.54% since 01/16/26 | -14.47% since 01/16/26 |
| Low | 158.70 on 03/09/26 | 506.42 on 01/23/26 | 9.81 on 03/19/26 | 106.60 on 02/02/26 | 97.27 on 04/06/26 |
| High | 219.88 on 03/02/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 148.00 on 02/17/26 |
| 6-Month | |||||
| %Chg | -8.69% since 10/16/25 | +28.16% since 10/17/25 | -0.29% since 10/17/25 | +5.85% since 10/16/25 | -18.78% since 10/16/25 |
| Low | 156.29 on 11/20/25 | 454.50 on 11/03/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | 97.27 on 04/06/26 |
| High | 219.88 on 03/02/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 148.00 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,035,964 | 157,793,808 | 12,915,405 | 8,347,456 | 1,106,237 |
| Shares Outstanding, K | 12,121 | 270,107 | 1,240,673 | 72,404 | 10,396 |
| Annual Sales | 1,603,720,000 | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | 676,370,000 |
| Annual Net Income | 103,800,000 | 5,027,000,000 | 510,000,000 | 726,500,000 | 74,050,000 |
| Last Quarter Sales | 373,650,000 | 9,611,000,000 | 5,157,000,000 | 2,920,200,000 | 157,720,000 |
| Last Quarter Net Income | 15,510,000 | 656,000,000 | 86,000,000 | 95,500,000 | 12,050,000 |
| 60-Month Beta | 1.20 | 0.98 | 1.26 | 1.16 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 03/02/26 | 2.42 on 02/19/26 | 0.19 on 02/17/26 | 2.17 on 02/05/26 | 1.15 on 04/02/26 |
| Latest Earnings Date | 05/14/26 | 05/21/26 | 05/07/26 | 05/05/26 | 06/25/26 |
| Most Recent Dividend | 0.340 on 04/15/26 | 1.620 on 03/31/26 | 0.470 on 05/10/24 | 0.290 on 02/13/26 | 0.370 on 02/13/26 |
| Next Ex-Dividends Date | 04/15/26 | 03/31/26 | 05/21/26 | 02/13/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.22 | 32.51 | 19.70 | 21.83 | 19.60 |