Alfi Inc (ALFIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALFIQ | DTSS | IFBD | ||
| Company | Alfi Inc | Datasea Inc | Infobird Company Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.57 | 4.00 | ||
| High | 0.0001 | 5.64 | 4.04 | ||
| Low | 0.0001 | 5.42 | 3.88 | ||
| Last | 0.0001 | 5.49 | 3.95 | ||
| Change | unch | -0.14 | +0.03 | ||
| % Change | unch | -2.40% | +0.77% | ||
| Volume | 24,400 | 12,200 | 50,800 | ||
| 20-Day Average Volume | 4,305 | 23,000 | 105,650 | ||
| Previous Close | 0.0001 | 5.63 | 3.92 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 7.14 | 4.05 | ||
| 20-Day Raw Stochastic | 50.00% | 2.23% | 17.16% | ||
| 20-Day Relative Strength | 37.79% | 34.15% | 45.86% | ||
| Weighted Alpha | -19.16 | -65.76 | -92.89 | ||
| Today's Opinion | 56% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/24 | -18.00% since 05/17/24 | +7.92% since 05/17/24 | ||
| Low | 0.0001 on 03/22/24 | 5.42 on 05/24/24 | 3.71 on 05/20/24 | ||
| High | 0.0001 on 03/22/24 | 6.97 on 05/20/24 | 4.12 on 05/23/24 | ||
| 1-Month | |||||
| %Chg | unch since 02/12/24 | -27.86% since 04/24/24 | +5.05% since 04/24/24 | ||
| Low | 0.0001 on 03/22/24 | 5.42 on 05/24/24 | 3.64 on 04/25/24 | ||
| High | 0.0001 on 03/22/24 | 8.56 on 04/30/24 | 5.60 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | unch since 10/31/23 | +0.37% since 02/23/24 | -86.94% since 02/23/24 | ||
| Low | 0.0001 on 03/22/24 | 5.42 on 05/24/24 | 3.54 on 04/15/24 | ||
| High | 0.0001 on 03/22/24 | 13.20 on 03/05/24 | 54.64 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | unch since 09/22/23 | +93.65% since 11/24/23 | -69.52% since 11/24/23 | ||
| Low | 0.0001 on 03/22/24 | 1.42 on 01/23/24 | 3.44 on 01/29/24 | ||
| High | 0.0001 on 03/22/24 | 20.29 on 02/14/24 | 54.64 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 16,788 | 3,390 | ||
| Shares Outstanding, K | 16,095 | 3,058 | 858 | ||
| Annual Sales | 30,000 | 7,050,000 | 5,510,000 | ||
| Annual Net Income | -18,940,000 | -9,480,000 | -15,270,000 | ||
| Last Quarter Sales | 130,000 | 1,380,000 | N/A | ||
| Last Quarter Net Income | -5,550,000 | -4,140,000 | N/A | ||
| 60-Month Beta | 0.25 | 0.87 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.55 on 05/13/24 | N/A | ||
| Latest Earnings Date | N/A | 05/20/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||