Alfi Inc (ALF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALF | ANY | IFBD | ||
| Company | Alfi Inc | Sphere 3D Corp | Infobird Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 1.0000 | 4.25 | ||
| High | 0.2532 | 1.0400 | 4.62 | ||
| Low | 0.1111 | 0.9719 | 4.20 | ||
| Last | 0.1111 | 1.0200 | 4.25 | ||
| Change | -0.1321 | +0.0470 | -0.02 | ||
| % Change | -54.32% | +4.83% | -0.47% | ||
| Volume | 5,005,000 | 142,900 | 131,700 | ||
| 20-Day Average Volume | 2,239,345 | 327,445 | 1,389,100 | ||
| Previous Close | 0.2432 | 0.9730 | 4.27 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6685 | 1.1066 | 4.25 | ||
| 20-Day Raw Stochastic | 0.00% | 20.32% | 20.82% | ||
| 20-Day Relative Strength | 19.55% | 38.43% | 46.29% | ||
| Weighted Alpha | -89.10 | -86.20 | -94.17 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.32% since 10/17/22 | -5.56% since 04/26/24 | -13.27% since 04/26/24 | ||
| Low | 0.1111 on 10/24/22 | 0.9310 on 05/01/24 | 3.90 on 05/01/24 | ||
| High | 0.4700 on 10/20/22 | 1.0950 on 04/29/24 | 5.35 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -88.58% since 09/23/22 | -22.73% since 04/03/24 | +8.70% since 04/03/24 | ||
| Low | 0.1111 on 10/24/22 | 0.9310 on 05/01/24 | 3.54 on 04/15/24 | ||
| High | 1.0000 on 09/30/22 | 1.4500 on 04/04/24 | 6.95 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -91.25% since 07/22/22 | -47.69% since 02/02/24 | -38.94% since 02/02/24 | ||
| Low | 0.1111 on 10/24/22 | 0.9310 on 05/01/24 | 3.54 on 04/15/24 | ||
| High | 1.5200 on 08/12/22 | 2.7286 on 02/12/24 | 54.64 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -92.64% since 04/22/22 | +0.99% since 11/03/23 | -77.39% since 11/03/23 | ||
| Low | 0.1111 on 10/24/22 | 0.5707 on 12/01/23 | 3.44 on 01/29/24 | ||
| High | 1.7000 on 04/25/22 | 4.0900 on 12/27/23 | 54.64 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,788 | 18,152 | 3,648 | ||
| Shares Outstanding, K | 16,095 | 17,796 | 858 | ||
| Annual Sales | 30,000 | 21,910,000 | 5,510,000 | ||
| Annual Net Income | -18,940,000 | -23,410,000 | -15,270,000 | ||
| Last Quarter Sales | 130,000 | 7,690,000 | N/A | ||
| Last Quarter Net Income | -5,550,000 | -8,770,000 | N/A | ||
| 60-Month Beta | 2.20 | 2.87 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.64 on 03/13/24 | N/A | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||