Alector Inc (ALEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALEC | STTK | APLT | ||
Company | Alector Inc | Shattuck Labs Inc | Applied Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.32 | 11.06 | 4.51 | ||
High | 5.41 | 11.49 | 4.63 | ||
Low | 5.19 | 10.70 | 4.39 | ||
Last | 5.34 | 11.10 | 4.53 | ||
Change | +0.06 | +0.24 | +0.09 | ||
% Change | +1.14% | +2.21% | +2.03% | ||
Volume | 443,000 | 250,900 | 559,900 | ||
20-Day Average Volume | 614,800 | 294,130 | 729,535 | ||
Previous Close | 5.28 | 10.86 | 4.44 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.44 | 9.80 | 4.83 | ||
20-Day Raw Stochastic | 37.24% | 83.28% | 18.55% | ||
20-Day Relative Strength | 44.99% | 61.57% | 41.11% | ||
Weighted Alpha | -38.20 | +125.03 | +37.11 | ||
Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
Previous Opinion | 88% Sell | 100% Buy | 40% Buy | ||
Last Month's Opinion | 72% Sell | 48% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +11.02% since 04/25/24 | +13.50% since 04/25/24 | +7.09% since 04/25/24 | ||
Low | 4.83 on 04/26/24 | 9.74 on 04/26/24 | 4.23 on 04/30/24 | ||
High | 5.48 on 05/01/24 | 11.58 on 04/29/24 | 4.68 on 05/01/24 | ||
1-Month | |||||
%Chg | -8.25% since 04/02/24 | +27.44% since 04/02/24 | -28.89% since 04/02/24 | ||
Low | 4.80 on 04/25/24 | 8.56 on 04/03/24 | 4.16 on 04/24/24 | ||
High | 6.25 on 04/11/24 | 11.58 on 04/29/24 | 6.70 on 04/04/24 | ||
3-Month | |||||
%Chg | -8.40% since 02/02/24 | +15.38% since 02/02/24 | +50.00% since 02/02/24 | ||
Low | 4.80 on 04/25/24 | 8.06 on 03/19/24 | 2.59 on 02/14/24 | ||
High | 7.58 on 02/28/24 | 11.58 on 04/29/24 | 9.39 on 02/28/24 | ||
6-Month | |||||
%Chg | -3.96% since 11/02/23 | +576.83% since 11/02/23 | +96.10% since 11/02/23 | ||
Low | 3.66 on 11/16/23 | 1.58 on 11/03/23 | 1.79 on 11/27/23 | ||
High | 8.90 on 01/09/24 | 11.58 on 04/29/24 | 9.39 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 508,913 | 516,404 | 507,234 | ||
Shares Outstanding, K | 96,385 | 47,551 | 114,242 | ||
Annual Sales | 97,060,000 | 1,660,000 | 9,990,000 | ||
Annual Net Income | -130,390,000 | -87,300,000 | -119,760,000 | ||
Last Quarter Sales | 15,190,000 | 710,000 | -670,000 | ||
Last Quarter Net Income | -41,430,000 | -17,690,000 | -37,680,000 | ||
60-Month Beta | 0.82 | 1.98 | 1.91 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.49 on 02/27/24 | -0.41 on 02/29/24 | -0.33 on 03/06/24 | ||
Latest Earnings Date | 05/02/24 | 05/14/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |