Alector Inc (ALEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEC | CAMP | CHRS | ||
| Company | Alector Inc | Camp4 Therapeutics Corp | Coherus Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.02 | 4.38 | 1.4400 | ||
| High | 2.14 | 4.50 | 1.4900 | ||
| Low | 2.00 | 4.18 | 1.4150 | ||
| Latest | 2.06 | 4.43 | 1.4500 | ||
| Change | +0.05 | +0.09 | +0.0100 | ||
| % Change | +2.49% | +2.07% | +0.69% | ||
| Volume | 394,000 | 114,900 | 851,300 | ||
| 20-Day Average Volume | 876,730 | 328,985 | 957,960 | ||
| Previous Close | 2.01 | 4.34 | 1.4400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.75 | 4.20 | 1.4418 | ||
| 20-Day Raw Stochastic | 88.44% | 45.70% | 46.15% | ||
| 20-Day Relative Strength | 54.61 | 52.92 | 45.65 | ||
| Weighted Alpha | +59.06 | +4.62 | +32.46 | ||
| Today's Opinion | 16% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.35% since 06/25/26 | +13.01% since 06/25/26 | -2.03% since 06/25/26 | ||
| Low | 1.77 on 06/29/26 | 3.82 on 06/26/26 | 1.3900 on 06/30/26 | ||
| High | 2.14 on 07/02/26 | 4.58 on 06/30/26 | 1.5300 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +5.64% since 06/02/26 | +11.31% since 06/02/26 | -4.61% since 06/02/26 | ||
| Low | 1.41 on 06/16/26 | 3.74 on 06/25/26 | 1.3300 on 06/16/26 | ||
| High | 2.14 on 07/02/26 | 5.25 on 06/16/26 | 1.5900 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -14.52% since 04/02/26 | -0.89% since 04/02/26 | -16.18% since 04/02/26 | ||
| Low | 1.41 on 06/16/26 | 3.74 on 06/25/26 | 1.3300 on 06/16/26 | ||
| High | 2.74 on 04/20/26 | 5.25 on 06/16/26 | 2.1050 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +34.64% since 01/02/26 | -26.17% since 01/02/26 | +5.84% since 01/02/26 | ||
| Low | 1.41 on 06/16/26 | 3.30 on 01/27/26 | 1.3300 on 06/16/26 | ||
| High | 2.74 on 04/20/26 | 7.75 on 03/09/26 | 2.6158 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,160 | 225,359 | 222,120 | ||
| Shares Outstanding, K | 111,025 | 51,926 | 154,250 | ||
| Annual Sales | 21,050,000 | 3,500,000 | 42,170,000 | ||
| Annual Net Income | -142,930,000 | -80,400,000 | 168,020,000 | ||
| Last Quarter Sales | 1,050,000 | 1,290,000 | 12,310,000 | ||
| Last Quarter Net Income | -22,930,000 | -18,330,000 | -38,330,000 | ||
| 60-Month Beta | 0.60 | 0.10 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/26 | -0.32 on 05/07/26 | -0.25 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||