Alector Inc (ALEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEC | EQ | NKTX | ||
| Company | Alector Inc | Equillium Inc | Nkarta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 2.88 | 2.55 | ||
| High | 1.6650 | 2.95 | 2.57 | ||
| Low | 1.5700 | 2.65 | 2.39 | ||
| Latest | 1.6400 | 2.77 | 2.40 | ||
| Change | +0.0050 | -0.17 | -0.11 | ||
| % Change | +0.31% | -5.78% | -4.38% | ||
| Volume | 667,800 | 666,400 | 407,600 | ||
| 20-Day Average Volume | 780,510 | 1,121,460 | 539,335 | ||
| Previous Close | 1.6350 | 2.94 | 2.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0590 | 2.51 | 2.92 | ||
| 20-Day Raw Stochastic | 8.75% | 59.88% | 1.05% | ||
| 20-Day Relative Strength | 32.97 | 56.73 | 40.69 | ||
| Weighted Alpha | +15.19 | +68.82 | -13.12 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.77% since 06/01/26 | -10.06% since 06/01/26 | -23.57% since 06/01/26 | ||
| Low | 1.5700 on 06/08/26 | 2.23 on 06/02/26 | 2.39 on 06/08/26 | ||
| High | 2.0700 on 06/02/26 | 3.45 on 06/03/26 | 3.15 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -21.90% since 05/08/26 | +31.28% since 05/08/26 | -24.76% since 05/08/26 | ||
| Low | 1.5700 on 06/08/26 | 1.75 on 05/19/26 | 2.39 on 06/08/26 | ||
| High | 2.3700 on 05/14/26 | 3.45 on 06/03/26 | 3.34 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -18.00% since 03/06/26 | +56.50% since 03/06/26 | -4.00% since 03/06/26 | ||
| Low | 1.5700 on 06/08/26 | 1.60 on 03/30/26 | 1.96 on 03/30/26 | ||
| High | 2.7389 on 04/20/26 | 3.45 on 06/03/26 | 3.65 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +34.43% since 12/08/25 | +216.79% since 12/08/25 | +31.15% since 12/08/25 | ||
| Low | 1.1800 on 12/09/25 | 0.86 on 12/09/25 | 1.70 on 12/23/25 | ||
| High | 2.7389 on 04/20/26 | 3.45 on 06/03/26 | 3.65 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,526 | 185,887 | 179,578 | ||
| Shares Outstanding, K | 111,025 | 63,227 | 71,545 | ||
| Annual Sales | 21,050,000 | 0 | 0 | ||
| Annual Net Income | -142,930,000 | -22,400,000 | -104,080,000 | ||
| Last Quarter Sales | 1,050,000 | 0 | 0 | ||
| Last Quarter Net Income | -22,930,000 | -5,310,000 | -27,830,000 | ||
| 60-Month Beta | 0.61 | 1.77 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/26 | -0.06 on 05/13/26 | -0.37 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||