Alector Inc (ALEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEC | WHWK | NMRA | ||
| Company | Alector Inc | Whitehawk Therapeutics Inc | Neumora Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.24 | 4.49 | 1.3300 | ||
| High | 2.49 | 4.75 | 1.3600 | ||
| Low | 2.24 | 4.49 | 1.3100 | ||
| Last | 2.40 | 4.63 | 1.3300 | ||
| Change | +0.14 | +0.09 | unch | ||
| Percent Change | +6.19% | +1.98% | unch | ||
| Volume | 477,789 | 194,088 | 532,427 | ||
| 20-Day Average Volume | 1,594,289 | 345,369 | 709,516 | ||
| Previous | 2.26 | 4.54 | 1.3300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 4.69 | 1.5650 | ||
| 20-Day Raw Stochastic | 88.26% | 55.66% | 4.21% | ||
| 20-Day Relative Strength | 60.57 | 53.54 | 39.31 | ||
| Weighted Alpha | +46.85 | +127.01 | -57.59 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 08/25/26 | -8.86% since 08/25/26 | -11.33% since 08/25/26 | ||
| Low | 2.23 on 08/31/26 | 4.44 on 08/31/26 | 1.3100 on 09/01/26 | ||
| High | 2.52 on 08/26/26 | 5.10 on 08/26/26 | 1.5750 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +58.94% since 07/31/26 | +20.26% since 07/31/26 | -17.39% since 07/31/26 | ||
| Low | 1.46 on 08/03/26 | 3.74 on 08/03/26 | 1.3100 on 09/01/26 | ||
| High | 2.53 on 08/19/26 | 5.10 on 08/26/26 | 1.7850 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +15.94% since 06/01/26 | +3.12% since 06/01/26 | -26.92% since 06/01/26 | ||
| Low | 1.37 on 07/15/26 | 3.40 on 07/28/26 | 0.8302 on 06/15/26 | ||
| High | 2.53 on 08/19/26 | 5.10 on 08/26/26 | 1.8450 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -1.23% since 02/27/26 | +31.91% since 02/27/26 | -61.89% since 02/27/26 | ||
| Low | 1.37 on 07/15/26 | 3.02 on 03/03/26 | 0.8302 on 06/15/26 | ||
| High | 2.74 on 04/20/26 | 5.49 on 05/14/26 | 3.5200 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,345 | 258,821 | 249,902 | ||
| Shares Outstanding, K | 111,657 | 57,009 | 187,896 | ||
| Annual Sales, $M | 21,050,000 | 7,150,000 | 0 | ||
| Annual Net Income, $M | -142,930,000 | -20,600,000 | -236,930,000 | ||
| Last Qtr Sales, $M | 3,320,000 | 0 | 0 | ||
| Last Qtr Income, $M | -22,990,000 | -16,640,000 | -43,080,000 | ||
| 60-Month Beta | 0.60 | 0.76 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/06/26 | -0.20 on 08/06/26 | -0.23 on 08/14/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||