Alector Inc (ALEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEC | RZLT | KROS | ||
| Company | Alector Inc | Rezolute Inc | Keros Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.97 | 2.48 | 11.08 | ||
| High | 2.08 | 2.72 | 11.40 | ||
| Low | 1.97 | 2.45 | 10.71 | ||
| Latest | 2.09 | 2.58 | 10.98 | ||
| Change | +0.03 | +0.18 | -0.26 | ||
| % Change | +1.46% | +7.50% | -2.31% | ||
| Volume | 377,458 | 3,241,442 | 247,954 | ||
| 20-Day Average Volume | 907,850 | 2,646,311 | 569,137 | ||
| Previous Close | 2.06 | 2.40 | 11.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 2.92 | 12.12 | ||
| 20-Day Raw Stochastic | 22.37% | 20.84% | 9.57% | ||
| 20-Day Relative Strength | 49.92 | 40.94 | 27.34 | ||
| Weighted Alpha | +83.04 | +98.40 | -24.52 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.62% since 03/17/26 | +0.40% since 03/17/26 | -3.17% since 03/17/26 | ||
| Low | 1.96 on 03/19/26 | 2.29 on 03/19/26 | 10.57 on 03/19/26 | ||
| High | 2.20 on 03/18/26 | 2.72 on 03/24/26 | 11.41 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -5.94% since 02/24/26 | -28.80% since 02/24/26 | -29.25% since 02/24/26 | ||
| Low | 1.89 on 03/06/26 | 2.29 on 03/19/26 | 10.49 on 03/12/26 | ||
| High | 2.65 on 03/10/26 | 3.63 on 02/25/26 | 15.61 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +42.07% since 12/24/25 | -6.19% since 12/24/25 | -48.60% since 12/24/25 | ||
| Low | 1.40 on 12/26/25 | 1.87 on 01/06/26 | 10.49 on 03/12/26 | ||
| High | 2.65 on 03/10/26 | 4.09 on 02/13/26 | 21.45 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -34.81% since 09/24/25 | -70.83% since 09/24/25 | -30.29% since 09/24/25 | ||
| Low | 1.09 on 12/03/25 | 1.07 on 12/11/25 | 10.49 on 03/12/26 | ||
| High | 3.40 on 10/16/25 | 11.46 on 11/10/25 | 22.55 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,348 | 229,675 | 221,630 | ||
| Shares Outstanding, K | 110,363 | 95,698 | 19,718 | ||
| Annual Sales | 21,050,000 | 0 | 244,060,000 | ||
| Annual Net Income | -142,930,000 | -74,410,000 | 87,010,000 | ||
| Last Quarter Sales | 6,240,000 | 0 | 390,000 | ||
| Last Quarter Net Income | -37,270,000 | -22,770,000 | -23,460,000 | ||
| 60-Month Beta | 0.57 | 0.51 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 02/25/26 | -0.22 on 02/12/26 | -0.86 on 03/04/26 | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.02 | ||