Alector Inc (ALEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEC | NAGE | SION | ||
| Company | Alector Inc | Niagen Bioscience Inc | Sionna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.06 | 3.10 | 4.99 | ||
| High | 2.15 | 3.11 | 6.13 | ||
| Low | 2.02 | 3.04 | 4.98 | ||
| Last | 2.11 | 3.08 | 6.10 | ||
| Change | +0.02 | -0.01 | +1.00 | ||
| Percent Change | +0.96% | -0.32% | +19.61% | ||
| Volume | 289,516 | 73,644 | 4,646,975 | ||
| 20-Day Average Volume | 1,003,168 | 736,148 | 3,465,849 | ||
| Previous | 2.09 | 3.08 | 5.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.61 | 3.26 | 40.80 | ||
| 20-Day Raw Stochastic | 92.61% | 25.83% | 4.10% | ||
| 20-Day Relative Strength | 61.60 | 42.44 | 25.05 | ||
| Weighted Alpha | +44.37 | -65.93 | +55.62 | ||
| Today's Opinion | 8% Buy | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.52% since 08/05/26 | +3.55% since 08/05/26 | -87.11% since 08/05/26 | ||
| Low | 1.48 on 08/06/26 | 2.92 on 08/06/26 | 4.01 on 08/10/26 | ||
| High | 2.15 on 08/12/26 | 3.13 on 08/07/26 | 54.97 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +30.05% since 07/10/26 | -9.59% since 07/10/26 | -86.53% since 07/10/26 | ||
| Low | 1.37 on 07/15/26 | 2.87 on 08/05/26 | 4.01 on 08/10/26 | ||
| High | 2.15 on 08/12/26 | 3.63 on 08/04/26 | 54.97 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -3.06% since 05/12/26 | -20.39% since 05/12/26 | -85.10% since 05/12/26 | ||
| Low | 1.37 on 07/15/26 | 2.87 on 08/05/26 | 4.01 on 08/10/26 | ||
| High | 2.37 on 05/14/26 | 4.04 on 05/26/26 | 54.97 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +10.20% since 02/12/26 | -39.78% since 02/12/26 | -83.79% since 02/12/26 | ||
| Low | 1.37 on 07/15/26 | 2.87 on 08/05/26 | 4.01 on 08/10/26 | ||
| High | 2.74 on 04/20/26 | 5.78 on 03/05/26 | 54.97 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,363 | 245,303 | 230,581 | ||
| Shares Outstanding, K | 111,657 | 79,644 | 45,212 | ||
| Annual Sales, $M | 21,050,000 | 129,420,000 | 0 | ||
| Annual Net Income, $M | -142,930,000 | 17,380,000 | -75,270,000 | ||
| Last Qtr Sales, $M | 3,320,000 | 29,790,000 | 0 | ||
| Last Qtr Income, $M | -22,990,000 | 960,000 | -29,890,000 | ||
| 60-Month Beta | 0.60 | 2.09 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/06/26 | 0.01 on 08/04/26 | -0.66 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.06 | 0.00 | ||