Alector Inc (ALEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEC | ARTV | CGEN | ||
| Company | Alector Inc | Artiva Biotherapeutics Inc | Compugen Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.33 | 10.23 | 2.66 | ||
| High | 2.38 | 11.13 | 2.77 | ||
| Low | 2.29 | 9.80 | 2.66 | ||
| Latest | 2.36 | 10.80 | 2.71 | ||
| Change | -0.01 | +0.56 | +0.05 | ||
| % Change | -0.42% | +5.47% | +1.88% | ||
| Volume | 420,300 | 194,000 | 426,300 | ||
| 20-Day Average Volume | 479,410 | 365,860 | 584,500 | ||
| Previous Close | 2.37 | 10.24 | 2.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 9.55 | 2.71 | ||
| 20-Day Raw Stochastic | 35.66% | 55.91% | 50.70% | ||
| 20-Day Relative Strength | 51.59 | 60.19 | 56.99 | ||
| Weighted Alpha | +108.03 | +16.63 | +89.73 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 04/24/26 | +4.65% since 04/24/26 | -12.58% since 04/24/26 | ||
| Low | 2.15 on 04/30/26 | 8.52 on 04/29/26 | 2.54 on 04/29/26 | ||
| High | 2.46 on 04/27/26 | 11.36 on 04/27/26 | 3.13 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -6.72% since 04/01/26 | +60.00% since 04/01/26 | +23.18% since 04/01/26 | ||
| Low | 2.13 on 04/02/26 | 6.07 on 04/08/26 | 2.17 on 04/06/26 | ||
| High | 2.74 on 04/20/26 | 14.53 on 04/20/26 | 3.23 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +24.87% since 01/30/26 | +177.63% since 01/30/26 | +47.28% since 01/30/26 | ||
| Low | 1.75 on 02/05/26 | 3.62 on 02/09/26 | 1.58 on 02/05/26 | ||
| High | 2.74 on 04/20/26 | 14.53 on 04/20/26 | 3.23 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +60.54% since 10/31/25 | +158.99% since 10/31/25 | +53.11% since 10/31/25 | ||
| Low | 1.09 on 12/03/25 | 2.96 on 12/09/25 | 1.43 on 12/30/25 | ||
| High | 2.74 on 04/20/26 | 14.53 on 04/20/26 | 3.23 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,019 | 266,944 | 256,239 | ||
| Shares Outstanding, K | 111,025 | 24,717 | 94,553 | ||
| Annual Sales | 21,050,000 | 0 | 72,760,000 | ||
| Annual Net Income | -142,930,000 | -83,870,000 | 35,340,000 | ||
| Last Quarter Sales | 6,240,000 | 0 | 67,330,000 | ||
| Last Quarter Net Income | -37,270,000 | -20,770,000 | 56,850,000 | ||
| 60-Month Beta | 0.64 | 2.86 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 02/25/26 | -0.84 on 03/10/26 | 0.60 on 03/02/26 | ||
| Earnings Date | 05/14/26 | 05/14/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.19 | ||