Alector Inc (ALEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEC | LFCR | ADAG | ||
| Company | Alector Inc | Lifecore Biomedical Inc | Adagene Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5300 | 4.65 | 3.65 | ||
| High | 1.5350 | 4.68 | 3.75 | ||
| Low | 1.4900 | 4.51 | 3.53 | ||
| Latest | 1.5300 | 4.58 | 3.58 | ||
| Change | -0.0100 | -0.06 | -0.10 | ||
| % Change | -0.65% | -1.29% | -2.72% | ||
| Volume | 333,400 | 131,000 | 154,100 | ||
| 20-Day Average Volume | 823,510 | 236,145 | 356,940 | ||
| Previous Close | 1.5400 | 4.64 | 3.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7237 | 4.93 | 3.94 | ||
| 20-Day Raw Stochastic | 20.65% | 4.83% | 17.80% | ||
| 20-Day Relative Strength | 41.50 | 41.50 | 45.82 | ||
| Weighted Alpha | -3.28 | -26.08 | +8.06 | ||
| Today's Opinion | 88% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 07/15/26 | -5.76% since 07/15/26 | -2.45% since 07/15/26 | ||
| Low | 1.3900 on 07/16/26 | 4.51 on 07/22/26 | 3.31 on 07/17/26 | ||
| High | 1.5500 on 07/21/26 | 5.29 on 07/16/26 | 3.88 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -14.04% since 06/22/26 | -17.18% since 06/22/26 | -6.77% since 06/22/26 | ||
| Low | 1.3700 on 07/15/26 | 4.51 on 07/22/26 | 3.31 on 07/17/26 | ||
| High | 2.1450 on 07/02/26 | 5.96 on 06/24/26 | 4.85 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -37.55% since 04/22/26 | -12.43% since 04/22/26 | -5.29% since 04/22/26 | ||
| Low | 1.3700 on 07/15/26 | 4.22 on 05/19/26 | 3.13 on 05/19/26 | ||
| High | 2.7000 on 05/06/26 | 5.96 on 06/24/26 | 4.85 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -20.31% since 01/22/26 | -46.68% since 01/22/26 | +76.35% since 01/22/26 | ||
| Low | 1.3700 on 07/15/26 | 3.63 on 03/31/26 | 2.00 on 01/23/26 | ||
| High | 2.7389 on 04/20/26 | 8.98 on 01/27/26 | 4.85 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,868 | 171,791 | 169,642 | ||
| Shares Outstanding, K | 111,025 | 37,509 | 47,386 | ||
| Annual Sales | 21,050,000 | 128,870,000 | 7,670,000 | ||
| Annual Net Income | -142,930,000 | -38,720,000 | -17,610,000 | ||
| Last Quarter Sales | 1,050,000 | 23,190,000 | 391,413 | ||
| Last Quarter Net Income | -22,930,000 | -14,980,000 | -12,767,865 | ||
| 60-Month Beta | 0.60 | 1.06 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/26 | -0.43 on 05/06/26 | N/A | ||
| Earnings Date | 08/06/26 | 05/06/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||