Alector Inc (ALEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEC | NBP | FHTX | ||
| Company | Alector Inc | Novabridge Biosciences ADR | Foghorn Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.44 | 2.35 | 4.61 | ||
| High | 2.44 | 2.45 | 4.78 | ||
| Low | 2.32 | 2.35 | 4.55 | ||
| Latest | 2.33 | 2.40 | 4.69 | ||
| Change | -0.12 | +0.04 | +0.10 | ||
| % Change | -4.90% | +1.69% | +2.18% | ||
| Volume | 361,542 | 254,601 | 141,071 | ||
| 20-Day Average Volume | 712,287 | 954,985 | 169,274 | ||
| Previous Close | 2.45 | 2.36 | 4.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 2.54 | 4.84 | ||
| 20-Day Raw Stochastic | 55.47% | 28.85% | 33.83% | ||
| 20-Day Relative Strength | 54.51 | 37.82 | 43.04 | ||
| Weighted Alpha | +159.77 | -5.70 | +11.17 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 04/06/26 | -0.83% since 04/06/26 | -3.89% since 04/06/26 | ||
| Low | 2.30 on 04/07/26 | 2.27 on 04/09/26 | 4.53 on 04/10/26 | ||
| High | 2.60 on 04/08/26 | 2.68 on 04/08/26 | 5.20 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +5.91% since 03/13/26 | -15.19% since 03/13/26 | -4.29% since 03/13/26 | ||
| Low | 1.95 on 03/30/26 | 2.10 on 03/30/26 | 4.35 on 03/30/26 | ||
| High | 2.63 on 04/01/26 | 3.14 on 03/16/26 | 5.36 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +21.35% since 01/13/26 | -34.25% since 01/13/26 | -29.79% since 01/13/26 | ||
| Low | 1.74 on 01/15/26 | 2.10 on 03/30/26 | 4.35 on 03/30/26 | ||
| High | 2.65 on 03/10/26 | 4.09 on 01/20/26 | 6.81 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -23.36% since 10/13/25 | -58.55% since 10/13/25 | +9.32% since 10/13/25 | ||
| Low | 1.09 on 12/03/25 | 2.10 on 03/30/26 | 3.27 on 11/04/25 | ||
| High | 3.40 on 10/16/25 | 6.79 on 10/16/25 | 6.95 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,389 | 272,087 | 269,433 | ||
| Shares Outstanding, K | 110,363 | 115,291 | 58,700 | ||
| Annual Sales | 21,050,000 | 0 | 30,910,000 | ||
| Annual Net Income | -142,930,000 | -22,230,000 | -74,280,000 | ||
| Last Quarter Sales | 6,240,000 | 0 | 9,250,000 | ||
| Last Quarter Net Income | -37,270,000 | -5,500,000 | -21,660,000 | ||
| 60-Month Beta | 0.58 | 1.74 | 3.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 02/25/26 | -0.07 on 08/20/25 | -0.34 on 03/11/26 | ||
| Latest Earnings Date | 05/14/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||