Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | NEE | SO | DUK | NGG |
| Company | Allete Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.56 | 83.14 | 86.22 | 116.20 | 75.94 |
| High | 67.59 | 83.16 | 86.40 | 116.42 | 75.97 |
| Low | 67.42 | 80.41 | 85.47 | 114.13 | 75.20 |
| Latest | 67.47 | 80.55 | 85.56 | 115.22 | 75.33 |
| Change | -0.14 | -2.58 | -0.72 | -1.30 | -0.08 |
| % Change | -0.21% | -3.10% | -0.83% | -1.12% | -0.11% |
| Volume | 943,087 | 18,132,104 | 6,725,557 | 5,216,345 | 527,068 |
| 20-Day Average Volume | 670,304 | 10,267,190 | 5,882,508 | 3,521,337 | 708,953 |
| Previous Close | 67.61 | 83.13 | 86.28 | 116.52 | 75.41 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.52 | 84.44 | 89.44 | 121.68 | 76.22 |
| 20-Day Raw Stochastic | 36.49% | 2.23% | 1.30% | 9.24% | 38.28% |
| 20-Day Relative Strength | 58.00 | 42.92 | 30.43 | 30.81 | 49.35 |
| Weighted Alpha | +4.97 | +12.52 | -2.23 | +1.45 | +23.91 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 56% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 12/01/25 | -4.84% since 12/01/25 | -3.88% since 12/01/25 | -4.58% since 12/01/25 | -0.42% since 12/01/25 |
| Low | 67.42 on 12/08/25 | 80.41 on 12/08/25 | 85.47 on 12/08/25 | 114.13 on 12/08/25 | 75.20 on 12/08/25 |
| High | 67.71 on 12/03/25 | 85.97 on 12/03/25 | 90.34 on 12/03/25 | 121.14 on 12/02/25 | 76.59 on 12/02/25 |
| 1-Month | |||||
| %Chg | +0.06% since 11/07/25 | -4.03% since 11/07/25 | -6.43% since 11/07/25 | -6.83% since 11/07/25 | -3.11% since 11/07/25 |
| Low | 67.33 on 11/10/25 | 80.41 on 12/08/25 | 85.47 on 12/08/25 | 114.13 on 12/08/25 | 73.37 on 11/24/25 |
| High | 67.71 on 12/03/25 | 86.69 on 11/18/25 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 78.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | +6.45% since 09/08/25 | +15.45% since 09/08/25 | -5.80% since 09/08/25 | -4.12% since 09/08/25 | +6.97% since 09/08/25 |
| Low | 62.38 on 09/16/25 | 69.37 on 09/18/25 | 85.47 on 12/08/25 | 114.13 on 12/08/25 | 69.77 on 09/09/25 |
| High | 67.71 on 12/03/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 78.49 on 11/13/25 |
| 6-Month | |||||
| %Chg | +3.39% since 06/06/25 | +11.63% since 06/06/25 | -3.06% since 06/06/25 | -0.01% since 06/06/25 | +6.55% since 06/06/25 |
| Low | 62.38 on 09/16/25 | 67.20 on 06/30/25 | 85.47 on 12/08/25 | 113.66 on 06/17/25 | 67.51 on 09/02/25 |
| High | 67.71 on 12/03/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 78.49 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,928,005 | 173,127,376 | 95,003,344 | 90,613,056 | 74,828,592 |
| Shares Outstanding, K | 58,098 | 2,082,610 | 1,101,105 | 777,661 | 992,290 |
| Annual Sales | 1,529,800,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 23,446,650,000 |
| Annual Net Income | 179,300,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 3,702,370,000 |
| Last Quarter Sales | 375,000,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 27,100,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 407,902,000 |
| 60-Month Beta | 0.83 | 0.74 | 0.45 | 0.49 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/31/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | N/A |
| Latest Earnings Date | 10/31/25 | 01/23/26 | 10/30/25 | 11/07/25 | 05/29/25 |
| Most Recent Dividend | 0.730 on 08/15/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 1.056 on 11/21/25 |
| Next Ex-Dividends Date | 08/15/25 | 11/21/25 | 11/17/25 | 11/14/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 22.54 | 20.60 | 18.21 | 0.00 |