Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | NWE | OTTR | ||
| Company | Allete Inc | Northwestern Energy Group Inc | Otter Tail Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 67.97 | 69.61 | 89.59 | ||
| High | 67.99 | 70.83 | 89.65 | ||
| Low | 67.88 | 69.22 | 88.74 | ||
| Last | 67.90 | 70.54 | 89.00 | ||
| Change | -0.04 | +0.63 | -0.59 | ||
| Percent Change | -0.06% | +0.90% | -0.66% | ||
| Volume | 4,394,600 | 256,857 | 81,957 | ||
| 20-Day Average Volume | 1,083,165 | 370,685 | 189,787 | ||
| Previous | 67.94 | 69.91 | 89.59 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.59 | 70.67 | 91.89 | ||
| 20-Day Raw Stochastic | 85.94% | 47.04% | 2.91% | ||
| 20-Day Relative Strength | 66.16 | 49.80 | 44.29 | ||
| Weighted Alpha | +5.89 | +17.87 | +6.10 | ||
| Today's Opinion | 100% Buy | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/05/25 | -1.13% since 08/26/26 | -3.52% since 08/26/26 | ||
| Low | 67.42 on 12/08/25 | 68.88 on 08/31/26 | 88.90 on 09/02/26 | ||
| High | 67.99 on 12/12/25 | 71.60 on 08/28/26 | 92.57 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/12/25 | +2.81% since 07/31/26 | +0.75% since 07/31/26 | ||
| Low | 67.35 on 11/14/25 | 68.30 on 08/04/26 | 84.00 on 08/04/26 | ||
| High | 67.99 on 12/12/25 | 72.68 on 08/07/26 | 95.09 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 09/12/25 | +1.25% since 06/02/26 | +3.82% since 06/02/26 | ||
| Low | 62.38 on 09/16/25 | 65.49 on 06/09/26 | 84.00 on 08/04/26 | ||
| High | 67.99 on 12/12/25 | 74.13 on 07/14/26 | 95.09 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 06/12/25 | +1.03% since 03/02/26 | +3.94% since 03/02/26 | ||
| Low | 62.38 on 09/16/25 | 63.43 on 03/20/26 | 82.74 on 06/01/26 | ||
| High | 67.99 on 12/12/25 | 75.18 on 04/15/26 | 95.09 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,944,854 | 4,300,724 | 3,761,526 | ||
| Shares Outstanding, K | 58,098 | 61,518 | 41,986 | ||
| Annual Sales, $M | 1,529,800,000 | 1,610,560,000 | 1,304,060,000 | ||
| Annual Net Income, $M | 179,300,000 | 181,090,000 | 275,890,000 | ||
| Last Qtr Sales, $M | 375,000,000 | 392,600,000 | 334,380,000 | ||
| Last Qtr Income, $M | 27,100,000 | 24,990,000 | -7,610,000 | ||
| 60-Month Beta | 0.83 | 0.34 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/31/25 | 0.50 on 07/29/26 | 1.66 on 08/03/26 | ||
| Latest Earnings Date | 02/12/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | 0.730 on 08/15/25 | 0.670 on 08/17/26 | 0.577 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/15/25 | 08/17/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 18.34 | 13.96 | ||