Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | OTTR | PNM | ||
| Company | Allete Inc | Otter Tail Corp | PNM Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 59.57 | 85.62 | 36.43 | ||
| High | 59.78 | 86.27 | 36.50 | ||
| Low | 59.00 | 84.44 | 36.09 | ||
| Last | 59.02 | 84.58 | 36.32 | ||
| Change | -0.55 | -0.99 | unch | ||
| % Change | -0.92% | -1.16% | unch | ||
| Volume | 159,600 | 124,900 | 499,800 | ||
| 20-Day Average Volume | 247,250 | 167,555 | 563,170 | ||
| Previous Close | 59.57 | 85.57 | 36.32 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 84.41 | 36.69 | ||
| 20-Day Raw Stochastic | 54.25% | 46.14% | 34.63% | ||
| 20-Day Relative Strength | 50.94% | 49.98% | 44.57% | ||
| Weighted Alpha | -2.44 | +14.55 | -24.71 | ||
| Today's Opinion | 56% Buy | 16% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/19/24 | +0.39% since 04/19/24 | -0.79% since 04/19/24 | ||
| Low | 59.00 on 04/26/24 | 83.75 on 04/23/24 | 35.88 on 04/25/24 | ||
| High | 60.32 on 04/23/24 | 86.27 on 04/26/24 | 37.16 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +2.50% since 03/26/24 | +2.93% since 03/26/24 | -1.60% since 03/26/24 | ||
| Low | 56.66 on 04/16/24 | 81.65 on 04/16/24 | 35.52 on 04/16/24 | ||
| High | 61.01 on 04/09/24 | 88.00 on 04/08/24 | 37.83 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +0.02% since 01/26/24 | -4.31% since 01/26/24 | -1.92% since 01/26/24 | ||
| Low | 55.86 on 03/01/24 | 80.00 on 03/19/24 | 34.63 on 02/05/24 | ||
| High | 61.01 on 04/09/24 | 99.49 on 02/12/24 | 38.22 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +9.74% since 10/26/23 | +18.88% since 10/26/23 | -17.02% since 10/26/23 | ||
| Low | 52.30 on 10/27/23 | 69.49 on 10/30/23 | 34.63 on 02/05/24 | ||
| High | 63.69 on 01/03/24 | 99.49 on 02/12/24 | 43.83 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,398,253 | 3,527,916 | 3,276,064 | ||
| Shares Outstanding, K | 57,578 | 41,711 | 90,200 | ||
| Annual Sales | 1,879,800,000 | 1,349,170,000 | 1,939,200,000 | ||
| Annual Net Income | 247,100,000 | 294,190,000 | 88,350,000 | ||
| Last Quarter Sales | 402,700,000 | 314,310,000 | 412,110,000 | ||
| Last Quarter Net Income | 51,500,000 | 57,770,000 | -50,090,000 | ||
| 60-Month Beta | 0.75 | 0.56 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/20/24 | 1.37 on 02/12/24 | 0.18 on 02/06/24 | ||
| Latest Earnings Date | 05/09/24 | 05/06/24 | 04/30/24 | ||
| Most Recent Dividend | 0.705 on 02/14/24 | 0.468 on 02/14/24 | 0.387 on 04/25/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 02/14/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.85 | 12.22 | 12.88 | ||