Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | TAC | OTTR | ||
| Company | Allete Inc | Transalta Corp | Otter Tail Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.97 | 13.56 | 91.74 | ||
| High | 67.99 | 13.79 | 92.24 | ||
| Low | 67.88 | 13.43 | 88.41 | ||
| Latest | 67.90 | 13.44 | 88.31 | ||
| Change | -0.04 | -0.24 | -3.57 | ||
| % Change | -0.06% | -1.75% | -3.89% | ||
| Volume | 4,394,600 | 521,010 | 240,973 | ||
| 20-Day Average Volume | 1,083,165 | 1,443,031 | 277,674 | ||
| Previous Close | 67.94 | 13.68 | 91.88 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.59 | 13.07 | 87.88 | ||
| 20-Day Raw Stochastic | 85.94% | 73.78% | 59.40% | ||
| 20-Day Relative Strength | 66.16 | 53.77 | 52.95 | ||
| Weighted Alpha | +5.89 | +40.32 | +13.95 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/05/25 | -0.37% since 04/07/26 | -0.02% since 04/07/26 | ||
| Low | 67.42 on 12/08/25 | 13.45 on 04/14/26 | 88.69 on 04/14/26 | ||
| High | 67.99 on 12/12/25 | 14.24 on 04/09/26 | 92.24 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/12/25 | +8.44% since 03/13/26 | +1.27% since 03/13/26 | ||
| Low | 67.35 on 11/14/25 | 11.38 on 03/23/26 | 83.78 on 03/20/26 | ||
| High | 67.99 on 12/12/25 | 14.24 on 04/09/26 | 92.24 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 09/12/25 | +11.49% since 01/14/26 | +2.46% since 01/14/26 | ||
| Low | 62.38 on 09/16/25 | 11.38 on 03/23/26 | 83.41 on 03/03/26 | ||
| High | 67.99 on 12/12/25 | 14.24 on 04/09/26 | 92.24 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 06/12/25 | -19.37% since 10/14/25 | +13.62% since 10/14/25 | ||
| Low | 62.38 on 09/16/25 | 11.38 on 03/23/26 | 74.15 on 11/04/25 | ||
| High | 67.99 on 12/12/25 | 17.88 on 10/29/25 | 92.24 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,944,854 | 4,066,202 | 3,854,733 | ||
| Shares Outstanding, K | 58,098 | 297,237 | 41,954 | ||
| Annual Sales | 1,529,800,000 | 1,721,260,000 | 1,304,060,000 | ||
| Annual Net Income | 179,300,000 | -98,770,000 | 275,890,000 | ||
| Last Quarter Sales | 375,000,000 | 433,900,000 | 308,100,000 | ||
| Last Quarter Net Income | 27,100,000 | -23,650,000 | 51,770,000 | ||
| 60-Month Beta | 0.83 | 0.76 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/31/25 | -0.04 on 02/27/26 | 1.23 on 02/16/26 | ||
| Latest Earnings Date | 02/12/26 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | 0.730 on 08/15/25 | 0.047 on 02/27/26 | 0.577 on 02/13/26 | ||
| Next Ex-Dividends Date | 08/15/25 | 06/01/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 93.33 | 13.76 | ||