Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | TAC | OTTR | ||
| Company | Allete Inc | Transalta Corp | Otter Tail Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.97 | 13.14 | 93.06 | ||
| High | 67.99 | 13.45 | 95.00 | ||
| Low | 67.88 | 13.05 | 91.85 | ||
| Latest | 67.90 | 13.26 | 92.83 | ||
| Change | -0.04 | +0.02 | -0.43 | ||
| % Change | -0.06% | +0.15% | -0.46% | ||
| Volume | 4,394,600 | 1,274,007 | 583,300 | ||
| 20-Day Average Volume | 1,083,165 | 1,482,050 | 313,705 | ||
| Previous Close | 67.94 | 13.24 | 93.26 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.59 | 13.80 | 89.82 | ||
| 20-Day Raw Stochastic | 85.94% | 11.67% | 74.32% | ||
| 20-Day Relative Strength | 66.16 | 46.10 | 59.48 | ||
| Weighted Alpha | +5.89 | +3.89 | +20.49 | ||
| Today's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/05/25 | -6.75% since 07/10/26 | +4.35% since 07/10/26 | ||
| Low | 67.42 on 12/08/25 | 13.05 on 07/17/26 | 88.62 on 07/13/26 | ||
| High | 67.99 on 12/12/25 | 14.26 on 07/13/26 | 95.00 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/12/25 | -2.21% since 06/17/26 | +7.03% since 06/17/26 | ||
| Low | 67.35 on 11/14/25 | 13.05 on 07/17/26 | 86.55 on 06/18/26 | ||
| High | 67.99 on 12/12/25 | 14.85 on 07/09/26 | 95.00 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 09/12/25 | +4.74% since 04/17/26 | +5.30% since 04/17/26 | ||
| Low | 62.38 on 09/16/25 | 11.92 on 04/23/26 | 82.74 on 06/01/26 | ||
| High | 67.99 on 12/12/25 | 14.85 on 07/09/26 | 95.00 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 06/12/25 | +5.57% since 01/16/26 | +5.67% since 01/16/26 | ||
| Low | 62.38 on 09/16/25 | 11.38 on 03/23/26 | 82.74 on 06/01/26 | ||
| High | 67.99 on 12/12/25 | 14.85 on 07/09/26 | 95.00 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,944,854 | 4,183,602 | 3,915,428 | ||
| Shares Outstanding, K | 58,098 | 315,982 | 41,984 | ||
| Annual Sales | 1,529,800,000 | 1,721,260,000 | 1,304,060,000 | ||
| Annual Net Income | 179,300,000 | -98,770,000 | 275,890,000 | ||
| Last Quarter Sales | 375,000,000 | 411,830,000 | 347,030,000 | ||
| Last Quarter Net Income | 27,100,000 | 9,480,000 | 72,610,000 | ||
| 60-Month Beta | 0.83 | 0.69 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/31/25 | 0.04 on 05/06/26 | 1.73 on 05/04/26 | ||
| Earnings Date | 02/12/26 | 07/31/26 | 08/03/26 | ||
| Most Recent Dividend | 0.730 on 08/15/25 | 0.051 on 06/01/26 | 0.577 on 05/15/26 | ||
| Next Ex-Dividends Date | 08/15/25 | 06/01/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 113.50 | 13.52 | ||