Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | NWE | TAC | ||
| Company | Allete Inc | Northwestern Energy Group Inc | Transalta Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 67.97 | 64.65 | 12.73 | ||
| High | 67.99 | 64.89 | 12.93 | ||
| Low | 67.88 | 64.09 | 12.64 | ||
| Latest | 67.90 | 64.30 | 12.84 | ||
| Change | -0.04 | -0.29 | +0.11 | ||
| % Change | -0.06% | -0.45% | +0.86% | ||
| Volume | 4,394,600 | 141,400 | 570,500 | ||
| 20-Day Average Volume | 1,083,165 | 607,910 | 1,290,930 | ||
| Previous Close | 67.94 | 64.59 | 12.73 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.59 | 65.95 | 13.63 | ||
| 20-Day Raw Stochastic | 85.94% | 26.96% | 17.25% | ||
| 20-Day Relative Strength | 66.16 | 48.78 | 37.95 | ||
| Weighted Alpha | +5.89 | +23.33 | -2.98 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/05/25 | +0.09% since 12/18/25 | +2.15% since 12/18/25 | ||
| Low | 67.42 on 12/08/25 | 62.48 on 12/19/25 | 12.34 on 12/22/25 | ||
| High | 67.99 on 12/12/25 | 64.91 on 12/23/25 | 12.93 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/12/25 | -5.84% since 11/26/25 | -8.68% since 11/26/25 | ||
| Low | 67.35 on 11/14/25 | 62.48 on 12/19/25 | 12.34 on 12/22/25 | ||
| High | 67.99 on 12/12/25 | 69.23 on 11/28/25 | 15.24 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +7.33% since 09/12/25 | +10.82% since 09/26/25 | -5.73% since 09/26/25 | ||
| Low | 62.38 on 09/16/25 | 56.62 on 10/02/25 | 12.34 on 12/22/25 | ||
| High | 67.99 on 12/12/25 | 69.23 on 11/28/25 | 17.88 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +4.19% since 06/12/25 | +25.66% since 06/26/25 | +19.89% since 06/26/25 | ||
| Low | 62.38 on 09/16/25 | 50.54 on 06/30/25 | 10.28 on 07/08/25 | ||
| High | 67.99 on 12/12/25 | 69.23 on 11/28/25 | 17.88 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,944,854 | 3,966,278 | 3,776,991 | ||
| Shares Outstanding, K | 58,098 | 61,407 | 296,700 | ||
| Annual Sales | 1,529,800,000 | 1,513,900,000 | 2,076,280,000 | ||
| Annual Net Income | 179,300,000 | 224,110,000 | 167,120,000 | ||
| Last Quarter Sales | 375,000,000 | 386,950,000 | 446,430,000 | ||
| Last Quarter Net Income | 27,100,000 | 38,230,000 | -35,570,000 | ||
| 60-Month Beta | 0.83 | 0.35 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/31/25 | 0.79 on 10/29/25 | -0.01 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 02/11/26 | 02/19/26 | ||
| Most Recent Dividend | 0.730 on 08/15/25 | 0.660 on 12/15/25 | 0.047 on 12/01/25 | ||
| Next Ex-Dividends Date | 08/15/25 | 12/15/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 18.21 | 423.67 | ||