Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | NWE | OTTR | ||
| Company | Allete Inc | Northwestern Energy Group Inc | Otter Tail Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 67.58 | 65.67 | 82.53 | ||
| High | 67.66 | 65.70 | 82.53 | ||
| Low | 67.55 | 65.06 | 81.19 | ||
| Latest | 67.61 | 65.27 | 82.07 | ||
| Change | +0.01 | -0.40 | -0.53 | ||
| % Change | +0.01% | -0.61% | -0.64% | ||
| Volume | 243,837 | 96,741 | 30,099 | ||
| 20-Day Average Volume | 635,942 | 578,216 | 222,064 | ||
| Previous Close | 67.60 | 65.67 | 82.60 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.52 | 66.41 | 82.67 | ||
| 20-Day Raw Stochastic | 70.27% | 43.64% | 32.84% | ||
| 20-Day Relative Strength | 63.20 | 56.34 | 52.05 | ||
| Weighted Alpha | +5.42 | +27.41 | +6.05 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 11/28/25 | -5.12% since 11/28/25 | -0.23% since 11/28/25 | ||
| Low | 67.55 on 12/05/25 | 65.06 on 12/05/25 | 80.87 on 12/01/25 | ||
| High | 67.71 on 12/03/25 | 68.82 on 12/01/25 | 82.98 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.42% since 11/05/25 | +7.44% since 11/05/25 | -0.71% since 11/05/25 | ||
| Low | 67.31 on 11/06/25 | 60.83 on 11/06/25 | 80.00 on 11/24/25 | ||
| High | 67.71 on 12/03/25 | 69.23 on 11/28/25 | 86.12 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +6.20% since 09/05/25 | +13.11% since 09/05/25 | -2.23% since 09/05/25 | ||
| Low | 62.38 on 09/16/25 | 55.50 on 09/16/25 | 74.15 on 11/04/25 | ||
| High | 67.71 on 12/03/25 | 69.23 on 11/28/25 | 86.12 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +3.75% since 06/05/25 | +24.71% since 06/05/25 | +7.34% since 06/05/25 | ||
| Low | 62.38 on 09/16/25 | 50.46 on 06/17/25 | 74.15 on 11/04/25 | ||
| High | 67.71 on 12/03/25 | 69.23 on 11/28/25 | 86.22 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,927,424 | 4,032,598 | 3,461,435 | ||
| Shares Outstanding, K | 58,098 | 61,407 | 41,906 | ||
| Annual Sales | 1,529,800,000 | 1,513,900,000 | 1,330,550,000 | ||
| Annual Net Income | 179,300,000 | 224,110,000 | 301,660,000 | ||
| Last Quarter Sales | 375,000,000 | 386,950,000 | 325,560,000 | ||
| Last Quarter Net Income | 27,100,000 | 38,230,000 | 78,290,000 | ||
| 60-Month Beta | 0.83 | 0.35 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/31/25 | 0.79 on 10/29/25 | 1.86 on 11/03/25 | ||
| Latest Earnings Date | 10/31/25 | 10/29/25 | 11/03/25 | ||
| Most Recent Dividend | 0.730 on 08/15/25 | 0.660 on 09/15/25 | 0.525 on 11/14/25 | ||
| Next Ex-Dividends Date | 08/15/25 | 12/15/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 18.85 | 12.48 | ||