Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | KEN | TAC | ||
| Company | Allete Inc | Kenon Holdings Ltd | Transalta Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.97 | 79.19 | 12.95 | ||
| High | 67.99 | 79.19 | 13.13 | ||
| Low | 67.88 | 75.01 | 12.47 | ||
| Latest | 67.90 | 75.10 | 12.68 | ||
| Change | -0.04 | -4.43 | -0.28 | ||
| % Change | -0.06% | -5.57% | -2.16% | ||
| Volume | 4,394,600 | 32,400 | 2,044,400 | ||
| 20-Day Average Volume | 1,083,165 | 23,195 | 1,551,725 | ||
| Previous Close | 67.94 | 79.53 | 12.96 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.59 | 87.25 | 13.34 | ||
| 20-Day Raw Stochastic | 85.94% | 0.45% | 15.73% | ||
| 20-Day Relative Strength | 66.16 | 38.06 | 44.91 | ||
| Weighted Alpha | +5.89 | +81.18 | +11.46 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/05/25 | -17.26% since 05/29/26 | -10.83% since 05/29/26 | ||
| Low | 67.42 on 12/08/25 | 75.01 on 06/05/26 | 12.47 on 06/05/26 | ||
| High | 67.99 on 12/12/25 | 90.34 on 06/01/26 | 14.77 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/12/25 | -21.39% since 05/05/26 | +0.63% since 05/05/26 | ||
| Low | 67.35 on 11/14/25 | 75.01 on 06/05/26 | 12.29 on 05/12/26 | ||
| High | 67.99 on 12/12/25 | 94.91 on 05/27/26 | 14.77 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 09/12/25 | -11.31% since 03/05/26 | -4.59% since 03/05/26 | ||
| Low | 62.38 on 09/16/25 | 75.01 on 06/05/26 | 11.38 on 03/23/26 | ||
| High | 67.99 on 12/12/25 | 95.93 on 05/05/26 | 14.77 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 06/12/25 | +22.41% since 12/05/25 | -9.82% since 12/05/25 | ||
| Low | 62.38 on 09/16/25 | 59.90 on 12/10/25 | 11.38 on 03/23/26 | ||
| High | 67.99 on 12/12/25 | 95.93 on 05/05/26 | 15.24 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,944,854 | 4,144,150 | 3,858,866 | ||
| Shares Outstanding, K | 58,098 | 52,108 | 297,752 | ||
| Annual Sales | 1,529,800,000 | 871,930,000 | 1,721,260,000 | ||
| Annual Net Income | 179,300,000 | 66,270,000 | -98,770,000 | ||
| Last Quarter Sales | 375,000,000 | 227,930,000 | 411,830,000 | ||
| Last Quarter Net Income | 27,100,000 | 24,270,000 | 9,480,000 | ||
| 60-Month Beta | 0.83 | 1.06 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/31/25 | 0.49 on 06/01/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 02/12/26 | 08/27/26 | 08/07/26 | ||
| Most Recent Dividend | 0.730 on 08/15/25 | 3.850 on 04/13/26 | 0.051 on 06/01/26 | ||
| Next Ex-Dividends Date | 08/15/25 | 04/13/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 0.00 | 120.50 | ||