Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | TAC | OTTR | ||
| Company | Allete Inc | Transalta Corp | Otter Tail Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.97 | 12.67 | 94.07 | ||
| High | 67.99 | 12.73 | 94.89 | ||
| Low | 67.88 | 12.41 | 92.46 | ||
| Last | 67.90 | 12.48 | 93.05 | ||
| Change | -0.04 | -0.19 | +0.15 | ||
| Percent Change | -0.06% | -1.50% | +0.16% | ||
| Volume | 4,394,600 | 1,772,800 | 199,900 | ||
| 20-Day Average Volume | 1,083,165 | 1,557,380 | 263,545 | ||
| Previous | 67.94 | 12.67 | 92.90 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.59 | 13.30 | 91.34 | ||
| 20-Day Raw Stochastic | 85.94% | 15.77% | 82.27% | ||
| 20-Day Relative Strength | 66.16 | 41.66 | 56.23 | ||
| Weighted Alpha | +5.89 | -3.07 | +17.37 | ||
| Today's Opinion | 100% Buy | 56% Sell | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/05/25 | -2.95% since 07/30/26 | +4.08% since 07/30/26 | ||
| Low | 67.42 on 12/08/25 | 12.10 on 08/03/26 | 84.00 on 08/04/26 | ||
| High | 67.99 on 12/12/25 | 13.00 on 07/31/26 | 94.89 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/12/25 | -8.30% since 07/06/26 | +2.83% since 07/06/26 | ||
| Low | 67.35 on 11/14/25 | 12.10 on 08/03/26 | 84.00 on 08/04/26 | ||
| High | 67.99 on 12/12/25 | 14.85 on 07/09/26 | 95.00 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 09/12/25 | -2.42% since 05/06/26 | +4.68% since 05/06/26 | ||
| Low | 62.38 on 09/16/25 | 12.10 on 08/03/26 | 82.74 on 06/01/26 | ||
| High | 67.99 on 12/12/25 | 14.85 on 07/09/26 | 95.00 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 06/12/25 | -5.74% since 02/06/26 | +6.77% since 02/06/26 | ||
| Low | 62.38 on 09/16/25 | 11.38 on 03/23/26 | 82.74 on 06/01/26 | ||
| High | 67.99 on 12/12/25 | 14.85 on 07/09/26 | 95.00 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,944,854 | 4,004,037 | 3,900,314 | ||
| Shares Outstanding, K | 58,098 | 316,025 | 41,984 | ||
| Annual Sales, $M | 1,529,800,000 | 1,721,260,000 | 1,304,060,000 | ||
| Annual Net Income, $M | 179,300,000 | -98,770,000 | 275,890,000 | ||
| Last Qtr Sales, $M | 375,000,000 | 351,800,000 | 347,030,000 | ||
| Last Qtr Income, $M | 27,100,000 | 25,280,000 | 72,610,000 | ||
| 60-Month Beta | 0.83 | 0.70 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/31/25 | 0.13 on 07/31/26 | 1.66 on 08/03/26 | ||
| Latest Earnings Date | 02/12/26 | 11/05/26 | 11/02/26 | ||
| Most Recent Dividend | 0.730 on 08/15/25 | 0.051 on 06/01/26 | 0.577 on 05/15/26 | ||
| Next Ex-Dividend Date | 08/15/25 | 09/01/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 106.33 | 14.32 | ||