Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | NWE | OTTR | ||
| Company | Allete Inc | Northwestern Energy Group Inc | Otter Tail Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 67.97 | 64.40 | 85.45 | ||
| High | 67.99 | 66.48 | 88.34 | ||
| Low | 67.88 | 64.40 | 85.24 | ||
| Latest | 67.90 | 65.22 | 87.09 | ||
| Change | -0.04 | +0.36 | +1.09 | ||
| % Change | -0.06% | +0.56% | +1.27% | ||
| Volume | 4,394,600 | 294,200 | 199,900 | ||
| 20-Day Average Volume | 1,083,165 | 486,025 | 305,010 | ||
| Previous Close | 67.94 | 64.86 | 86.00 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.59 | 68.27 | 86.82 | ||
| 20-Day Raw Stochastic | 85.94% | 20.39% | 52.57% | ||
| 20-Day Relative Strength | 66.16 | 40.99 | 51.49 | ||
| Weighted Alpha | +5.89 | +15.08 | +9.76 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/05/25 | -3.62% since 03/17/26 | -0.37% since 03/17/26 | ||
| Low | 67.42 on 12/08/25 | 63.43 on 03/20/26 | 83.78 on 03/20/26 | ||
| High | 67.99 on 12/12/25 | 67.65 on 03/19/26 | 88.87 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/12/25 | -6.05% since 02/24/26 | +1.08% since 02/24/26 | ||
| Low | 67.35 on 11/14/25 | 63.43 on 03/20/26 | 83.41 on 03/03/26 | ||
| High | 67.99 on 12/12/25 | 72.21 on 03/04/26 | 90.41 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 09/12/25 | +0.98% since 12/24/25 | +5.37% since 12/24/25 | ||
| Low | 62.38 on 09/16/25 | 63.43 on 03/20/26 | 80.50 on 01/02/26 | ||
| High | 67.99 on 12/12/25 | 72.21 on 03/04/26 | 90.41 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 06/12/25 | +13.56% since 09/24/25 | +5.56% since 09/24/25 | ||
| Low | 62.38 on 09/16/25 | 56.62 on 10/02/25 | 74.15 on 11/04/25 | ||
| High | 67.99 on 12/12/25 | 72.21 on 03/04/26 | 90.41 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,944,854 | 3,988,825 | 3,608,043 | ||
| Shares Outstanding, K | 58,098 | 61,499 | 41,954 | ||
| Annual Sales | 1,529,800,000 | 1,610,560,000 | 1,304,060,000 | ||
| Annual Net Income | 179,300,000 | 181,090,000 | 275,890,000 | ||
| Last Quarter Sales | 375,000,000 | 414,260,000 | 308,100,000 | ||
| Last Quarter Net Income | 27,100,000 | 44,690,000 | 51,770,000 | ||
| 60-Month Beta | 0.83 | 0.33 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/31/25 | 1.17 on 02/11/26 | 1.23 on 02/16/26 | ||
| Latest Earnings Date | 02/12/26 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.730 on 08/15/25 | 0.670 on 03/13/26 | 0.577 on 02/13/26 | ||
| Next Ex-Dividends Date | 08/15/25 | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 17.82 | 12.84 | ||