Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | NWE | TAC | ||
| Company | Allete Inc | Northwestern Energy Group Inc | Transalta Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 67.97 | 71.22 | 12.62 | ||
| High | 67.99 | 71.58 | 12.69 | ||
| Low | 67.88 | 70.32 | 12.29 | ||
| Latest | 67.90 | 71.50 | 12.58 | ||
| Change | -0.04 | +0.73 | -0.22 | ||
| % Change | -0.06% | +1.03% | -1.72% | ||
| Volume | 4,394,600 | 301,400 | 1,089,700 | ||
| 20-Day Average Volume | 1,083,165 | 393,280 | 1,354,905 | ||
| Previous Close | 67.94 | 70.77 | 12.80 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.59 | 71.82 | 12.63 | ||
| 20-Day Raw Stochastic | 85.94% | 42.23% | 33.33% | ||
| 20-Day Relative Strength | 66.16 | 53.33 | 46.99 | ||
| Weighted Alpha | +5.89 | +29.16 | +22.15 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/05/25 | +0.72% since 05/05/26 | -0.16% since 05/05/26 | ||
| Low | 67.42 on 12/08/25 | 69.95 on 05/07/26 | 12.29 on 05/12/26 | ||
| High | 67.99 on 12/12/25 | 73.72 on 05/07/26 | 13.19 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/12/25 | +1.26% since 04/10/26 | -10.14% since 04/10/26 | ||
| Low | 67.35 on 11/14/25 | 68.27 on 04/14/26 | 11.92 on 04/23/26 | ||
| High | 67.99 on 12/12/25 | 75.18 on 04/15/26 | 13.99 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 09/12/25 | +3.94% since 02/12/26 | -5.70% since 02/12/26 | ||
| Low | 62.38 on 09/16/25 | 63.43 on 03/20/26 | 11.38 on 03/23/26 | ||
| High | 67.99 on 12/12/25 | 75.18 on 04/15/26 | 14.24 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 06/12/25 | +6.22% since 11/12/25 | -17.56% since 11/12/25 | ||
| Low | 62.38 on 09/16/25 | 62.48 on 12/19/25 | 11.38 on 03/23/26 | ||
| High | 67.99 on 12/12/25 | 75.18 on 04/15/26 | 15.24 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,944,854 | 4,352,921 | 3,811,840 | ||
| Shares Outstanding, K | 58,098 | 61,508 | 297,800 | ||
| Annual Sales | 1,529,800,000 | 1,610,560,000 | 1,721,260,000 | ||
| Annual Net Income | 179,300,000 | 181,090,000 | -98,770,000 | ||
| Last Quarter Sales | 375,000,000 | 497,570,000 | 411,830,000 | ||
| Last Quarter Net Income | 27,100,000 | 63,460,000 | 9,480,000 | ||
| 60-Month Beta | 0.83 | 0.35 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/31/25 | 1.31 on 04/29/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 02/12/26 | 07/29/26 | 08/07/26 | ||
| Most Recent Dividend | 0.730 on 08/15/25 | 0.670 on 03/13/26 | 0.047 on 02/27/26 | ||
| Next Ex-Dividends Date | 08/15/25 | 06/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 19.72 | 106.33 | ||