Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | NWE | OTTR | ||
| Company | Allete Inc | Northwestern Energy Group Inc | Otter Tail Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 67.97 | 67.98 | 88.29 | ||
| High | 67.99 | 68.74 | 88.29 | ||
| Low | 67.88 | 67.42 | 87.15 | ||
| Latest | 67.90 | 68.71 | 87.85 | ||
| Change | -0.04 | +0.27 | -0.44 | ||
| % Change | -0.06% | +0.39% | -0.50% | ||
| Volume | 4,394,600 | 513,700 | 150,100 | ||
| 20-Day Average Volume | 1,083,165 | 489,855 | 234,735 | ||
| Previous Close | 67.94 | 68.44 | 88.29 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.59 | 65.46 | 83.58 | ||
| 20-Day Raw Stochastic | 85.94% | 95.11% | 92.22% | ||
| 20-Day Relative Strength | 66.16 | 63.36 | 64.26 | ||
| Weighted Alpha | +5.89 | +31.59 | +14.01 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/05/25 | +4.09% since 01/09/26 | +2.62% since 01/09/26 | ||
| Low | 67.42 on 12/08/25 | 65.40 on 01/12/26 | 84.50 on 01/14/26 | ||
| High | 67.99 on 12/12/25 | 69.03 on 01/15/26 | 88.47 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/12/25 | +4.96% since 12/16/25 | +3.74% since 12/16/25 | ||
| Low | 67.35 on 11/14/25 | 62.48 on 12/19/25 | 80.50 on 01/02/26 | ||
| High | 67.99 on 12/12/25 | 69.03 on 01/15/26 | 88.47 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 09/12/25 | +16.28% since 10/16/25 | +14.43% since 10/16/25 | ||
| Low | 62.38 on 09/16/25 | 58.57 on 11/03/25 | 74.15 on 11/04/25 | ||
| High | 67.99 on 12/12/25 | 69.23 on 11/28/25 | 88.47 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 06/12/25 | +32.77% since 07/16/25 | +15.39% since 07/16/25 | ||
| Low | 62.38 on 09/16/25 | 51.50 on 07/17/25 | 74.15 on 11/04/25 | ||
| High | 67.99 on 12/12/25 | 69.23 on 11/28/25 | 88.47 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,944,854 | 4,202,696 | 3,699,880 | ||
| Shares Outstanding, K | 58,098 | 61,407 | 41,906 | ||
| Annual Sales | 1,529,800,000 | 1,513,900,000 | 1,330,550,000 | ||
| Annual Net Income | 179,300,000 | 224,110,000 | 301,660,000 | ||
| Last Quarter Sales | 375,000,000 | 386,950,000 | 325,560,000 | ||
| Last Quarter Net Income | 27,100,000 | 38,230,000 | 78,290,000 | ||
| 60-Month Beta | 0.83 | 0.35 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/31/25 | 0.79 on 10/29/25 | 1.86 on 11/03/25 | ||
| Latest Earnings Date | 02/12/26 | 02/11/26 | 02/16/26 | ||
| Most Recent Dividend | 0.730 on 08/15/25 | 0.660 on 12/15/25 | 0.525 on 11/14/25 | ||
| Next Ex-Dividends Date | 08/15/25 | 12/15/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 19.08 | 13.07 | ||