Aldeyra Therapeu (ALDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDX | ASRT | PYXS | ||
| Company | Aldeyra Therapeu | Assertio Therapeutics Inc | Pyxis Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 18.03 | 1.7200 | ||
| High | 1.8900 | 18.10 | 1.8400 | ||
| Low | 1.7500 | 18.02 | 1.6850 | ||
| Latest | 1.7900 | 18.02 | 1.7000 | ||
| Change | -0.0100 | unch | -0.0100 | ||
| % Change | -0.56% | unch | -0.58% | ||
| Volume | 2,029,800 | 290,200 | 576,400 | ||
| 20-Day Average Volume | 7,017,175 | 243,370 | 374,700 | ||
| Previous Close | 1.8000 | 18.02 | 1.7100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7080 | 17.30 | 1.4925 | ||
| 20-Day Raw Stochastic | 57.14% | 73.50% | 75.86% | ||
| 20-Day Relative Strength | 34.27 | 64.73 | 56.78 | ||
| Weighted Alpha | +2.71 | +58.03 | +118.32 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.76% since 04/07/26 | -3.12% since 04/07/26 | +16.44% since 04/07/26 | ||
| Low | 1.5200 on 04/09/26 | 18.01 on 04/09/26 | 1.4200 on 04/08/26 | ||
| High | 1.8900 on 04/14/26 | 18.98 on 04/08/26 | 1.8400 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -56.61% since 03/13/26 | +56.15% since 03/13/26 | +10.39% since 03/13/26 | ||
| Low | 1.0700 on 03/17/26 | 11.28 on 03/17/26 | 1.2600 on 03/30/26 | ||
| High | 4.4500 on 03/16/26 | 20.45 on 03/26/26 | 1.8400 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -57.78% since 01/14/26 | +76.49% since 01/14/26 | -14.57% since 01/14/26 | ||
| Low | 1.0700 on 03/17/26 | 10.01 on 01/15/26 | 1.2600 on 03/30/26 | ||
| High | 5.9300 on 01/30/26 | 20.45 on 03/26/26 | 2.0000 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -66.48% since 10/14/25 | +39.22% since 10/14/25 | -47.37% since 10/14/25 | ||
| Low | 1.0700 on 03/17/26 | 8.61 on 12/31/25 | 1.0300 on 12/26/25 | ||
| High | 5.9300 on 01/30/26 | 20.45 on 03/26/26 | 5.5500 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,329 | 116,142 | 107,441 | ||
| Shares Outstanding, K | 60,183 | 6,445 | 62,831 | ||
| Annual Sales | 0 | 118,710,000 | 13,860,000 | ||
| Annual Net Income | -33,850,000 | -30,380,000 | -79,620,000 | ||
| Last Quarter Sales | 0 | 13,540,000 | 11,040,000 | ||
| Last Quarter Net Income | -6,460,000 | -11,930,000 | -18,110,000 | ||
| 60-Month Beta | 1.34 | 0.43 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/27/26 | -1.86 on 03/16/26 | -0.29 on 03/23/26 | ||
| Latest Earnings Date | 05/13/26 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||