Aldeyra Therapeu (ALDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDX | LRMR | RLMD | ||
| Company | Aldeyra Therapeu | Larimar Therapeutics Inc | Relmada Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.88 | 3.72 | 4.03 | ||
| High | 4.98 | 3.80 | 4.31 | ||
| Low | 4.67 | 3.66 | 3.99 | ||
| Latest | 4.70 | 3.70 | 4.24 | ||
| Change | -0.18 | +0.02 | +0.24 | ||
| % Change | -3.69% | +0.54% | +6.00% | ||
| Volume | 822,400 | 623,600 | 637,300 | ||
| 20-Day Average Volume | 854,615 | 1,531,960 | 1,191,830 | ||
| Previous Close | 4.88 | 3.68 | 4.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.05 | 3.50 | 3.99 | ||
| 20-Day Raw Stochastic | 15.15% | 85.29% | 67.41% | ||
| 20-Day Relative Strength | 42.57 | 49.95 | 66.08 | ||
| Weighted Alpha | +127.80 | -13.33 | +243.85 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.23% since 11/28/25 | +4.52% since 11/28/25 | -5.99% since 11/28/25 | ||
| Low | 4.67 on 12/05/25 | 3.12 on 12/02/25 | 3.70 on 12/03/25 | ||
| High | 5.46 on 12/01/25 | 3.80 on 12/05/25 | 4.50 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -4.67% since 11/05/25 | +14.91% since 11/05/25 | +68.92% since 11/05/25 | ||
| Low | 4.53 on 11/07/25 | 3.12 on 12/02/25 | 2.42 on 11/07/25 | ||
| High | 5.68 on 11/28/25 | 3.80 on 12/05/25 | 5.12 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -15.47% since 09/05/25 | -6.09% since 09/05/25 | +156.97% since 09/05/25 | ||
| Low | 4.53 on 11/07/25 | 3.10 on 09/29/25 | 1.44 on 09/11/25 | ||
| High | 5.88 on 09/10/25 | 5.37 on 09/26/25 | 5.12 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +91.84% since 06/05/25 | +50.41% since 06/05/25 | +417.07% since 06/05/25 | ||
| Low | 2.47 on 06/06/25 | 2.22 on 06/23/25 | 0.52 on 06/26/25 | ||
| High | 6.18 on 08/28/25 | 5.37 on 09/26/25 | 5.12 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,595 | 304,623 | 293,336 | ||
| Shares Outstanding, K | 60,163 | 82,778 | 73,334 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -55,850,000 | -80,600,000 | -79,980,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,690,000 | -47,710,000 | -10,090,000 | ||
| 60-Month Beta | 0.83 | 1.05 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/25 | -0.61 on 11/05/25 | -0.30 on 11/13/25 | ||
| Latest Earnings Date | 11/06/25 | 11/05/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||