Aldeyra Therapeu (ALDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDX | PYPD | TELO | ||
| Company | Aldeyra Therapeu | Polypid Ltd | Telomir Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 4.83 | 1.3000 | ||
| High | 1.6150 | 5.10 | 1.3000 | ||
| Low | 1.5300 | 4.83 | 1.2400 | ||
| Latest | 1.5500 | 5.02 | 1.2900 | ||
| Change | -0.0400 | +0.19 | -0.0100 | ||
| % Change | -2.52% | +3.93% | -0.77% | ||
| Volume | 475,100 | 198,700 | 53,900 | ||
| 20-Day Average Volume | 875,290 | 90,160 | 234,080 | ||
| Previous Close | 1.5900 | 4.83 | 1.3000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6320 | 4.55 | 1.3175 | ||
| 20-Day Raw Stochastic | 20.51% | 91.30% | 34.38% | ||
| 20-Day Relative Strength | 36.01 | 62.60 | 48.57 | ||
| Weighted Alpha | -17.18 | +78.47 | -50.76 | ||
| Today's Opinion | 100% Sell | 96% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 05/15/26 | +12.56% since 05/15/26 | +2.38% since 05/15/26 | ||
| Low | 1.5050 on 05/20/26 | 4.56 on 05/18/26 | 1.1800 on 05/19/26 | ||
| High | 1.6900 on 05/18/26 | 5.10 on 05/22/26 | 1.3400 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -8.82% since 04/22/26 | +6.58% since 04/22/26 | -5.84% since 04/22/26 | ||
| Low | 1.4700 on 04/29/26 | 4.18 on 05/13/26 | 1.1800 on 05/19/26 | ||
| High | 1.8600 on 05/06/26 | 5.10 on 05/22/26 | 1.5000 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -68.69% since 02/20/26 | +20.10% since 02/20/26 | +13.16% since 02/20/26 | ||
| Low | 1.0700 on 03/17/26 | 4.01 on 03/02/26 | 1.1000 on 03/30/26 | ||
| High | 5.7400 on 03/02/26 | 5.10 on 05/22/26 | 1.5000 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -68.75% since 11/21/25 | +39.44% since 11/21/25 | +0.78% since 11/21/25 | ||
| Low | 1.0700 on 03/17/26 | 3.60 on 11/24/25 | 1.0500 on 02/12/26 | ||
| High | 5.9300 on 01/30/26 | 5.12 on 02/03/26 | 1.5000 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,498 | 95,797 | 88,720 | ||
| Shares Outstanding, K | 60,321 | 19,083 | 68,775 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -33,850,000 | -34,170,000 | -10,410,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,450,000 | -7,730,000 | -990,000 | ||
| 60-Month Beta | 1.16 | 1.41 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.35 on 05/13/26 | -0.03 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||