Aldeyra Therapeu (ALDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDX | PYXS | VRCA | ||
| Company | Aldeyra Therapeu | Pyxis Oncology Inc | Verrica Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7100 | 1.6900 | 6.06 | ||
| High | 1.7750 | 1.8700 | 6.20 | ||
| Low | 1.6950 | 1.6807 | 5.70 | ||
| Latest | 1.7600 | 1.7600 | 5.73 | ||
| Change | +0.0500 | +0.0900 | -0.30 | ||
| % Change | +2.92% | +5.39% | -4.90% | ||
| Volume | 831,600 | 437,500 | 49,800 | ||
| 20-Day Average Volume | 1,060,705 | 524,135 | 42,200 | ||
| Previous Close | 1.7100 | 1.6700 | 6.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6835 | 1.8115 | 5.95 | ||
| 20-Day Raw Stochastic | 55.43% | 27.16% | 17.61% | ||
| 20-Day Relative Strength | 47.57 | 47.91 | 45.17 | ||
| Weighted Alpha | -13.10 | +24.30 | -58.58 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 06/05/26 | -1.12% since 06/05/26 | -5.13% since 06/05/26 | ||
| Low | 1.6500 on 06/10/26 | 1.5400 on 06/11/26 | 5.60 on 06/11/26 | ||
| High | 1.9650 on 06/08/26 | 1.8700 on 06/12/26 | 6.48 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 05/12/26 | -32.31% since 05/12/26 | -19.86% since 05/12/26 | ||
| Low | 1.5050 on 05/20/26 | 1.5400 on 06/11/26 | 5.48 on 05/22/26 | ||
| High | 1.9650 on 06/08/26 | 2.7300 on 05/13/26 | 8.20 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -62.31% since 03/12/26 | +15.03% since 03/12/26 | -6.83% since 03/12/26 | ||
| Low | 1.0700 on 03/17/26 | 1.2600 on 03/30/26 | 4.24 on 03/24/26 | ||
| High | 4.7200 on 03/13/26 | 2.9200 on 05/11/26 | 8.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -61.23% since 12/12/25 | -59.07% since 12/12/25 | -27.65% since 12/12/25 | ||
| Low | 1.0700 on 03/17/26 | 1.0300 on 12/26/25 | 4.24 on 03/24/26 | ||
| High | 5.9300 on 01/30/26 | 4.4900 on 12/15/25 | 9.03 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,165 | 111,505 | 98,436 | ||
| Shares Outstanding, K | 60,321 | 63,355 | 17,179 | ||
| Annual Sales | 0 | 13,860,000 | 35,580,000 | ||
| Annual Net Income | -33,850,000 | -79,620,000 | -17,890,000 | ||
| Last Quarter Sales | 0 | 11,040,000 | 5,020,000 | ||
| Last Quarter Net Income | -3,450,000 | -18,110,000 | -9,680,000 | ||
| 60-Month Beta | 1.19 | 1.42 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.37 on 05/14/26 | -0.41 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||