Aldeyra Therapeu (ALDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDX | CPIX | VRCA | ||
| Company | Aldeyra Therapeu | Cumberland Pharmaceu | Verrica Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 6.97 | 5.47 | ||
| High | 1.6000 | 7.05 | 5.47 | ||
| Low | 1.4750 | 6.30 | 5.02 | ||
| Latest | 1.5200 | 6.61 | 5.02 | ||
| Change | -0.0300 | -0.38 | -0.42 | ||
| % Change | -1.94% | -5.37% | -7.72% | ||
| Volume | 1,126,200 | 123,400 | 16,700 | ||
| 20-Day Average Volume | 1,912,620 | 120,985 | 33,260 | ||
| Previous Close | 1.5500 | 6.99 | 5.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9565 | 6.80 | 5.94 | ||
| 20-Day Raw Stochastic | 4.27% | 36.75% | 0.00% | ||
| 20-Day Relative Strength | 39.03 | 52.42 | 39.06 | ||
| Weighted Alpha | -54.53 | +69.46 | -62.43 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.06% since 07/17/26 | -3.36% since 07/17/26 | -10.20% since 07/17/26 | ||
| Low | 1.4750 on 07/24/26 | 5.75 on 07/23/26 | 5.02 on 07/24/26 | ||
| High | 1.7800 on 07/21/26 | 8.06 on 07/21/26 | 5.85 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 06/24/26 | +9.26% since 06/24/26 | -14.19% since 06/24/26 | ||
| Low | 1.4750 on 07/24/26 | 5.75 on 07/23/26 | 5.02 on 07/24/26 | ||
| High | 2.5300 on 07/01/26 | 8.09 on 07/16/26 | 7.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -1.94% since 04/24/26 | +62.81% since 04/24/26 | -28.08% since 04/24/26 | ||
| Low | 1.4700 on 04/29/26 | 4.03 on 04/28/26 | 5.02 on 07/24/26 | ||
| High | 2.5300 on 07/01/26 | 8.09 on 07/16/26 | 8.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -70.71% since 01/23/26 | +68.19% since 01/23/26 | -32.35% since 01/23/26 | ||
| Low | 1.0700 on 03/17/26 | 2.69 on 03/19/26 | 4.24 on 03/24/26 | ||
| High | 5.9300 on 01/30/26 | 8.09 on 07/16/26 | 8.50 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,498 | 104,656 | 93,454 | ||
| Shares Outstanding, K | 60,321 | 14,983 | 17,179 | ||
| Annual Sales | 0 | 44,520,000 | 35,580,000 | ||
| Annual Net Income | -33,850,000 | -2,840,000 | -17,890,000 | ||
| Last Quarter Sales | 0 | 9,130,000 | 5,020,000 | ||
| Last Quarter Net Income | -3,450,000 | -3,290,000 | -9,680,000 | ||
| 60-Month Beta | 1.16 | 0.09 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.13 on 05/05/26 | -0.41 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||