Aldeyra Therapeu (ALDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDX | CRDL | ASRT | ||
| Company | Aldeyra Therapeu | Cardiol Therapeutics | Assertio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9800 | 1.0700 | 16.75 | ||
| High | 2.0100 | 1.1250 | 18.78 | ||
| Low | 1.7600 | 1.0500 | 16.75 | ||
| Latest | 1.8500 | 1.0700 | 18.57 | ||
| Change | -0.0200 | +0.0200 | +2.06 | ||
| % Change | -1.07% | +1.90% | +12.48% | ||
| Volume | 4,507,906 | 2,658,510 | 297,233 | ||
| 20-Day Average Volume | 6,645,065 | 567,930 | 98,742 | ||
| Previous Close | 1.8700 | 1.0500 | 16.51 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8410 | 1.0193 | 12.75 | ||
| 20-Day Raw Stochastic | 16.70% | 75.83% | 97.28% | ||
| 20-Day Relative Strength | 31.53 | 54.66 | 82.03 | ||
| Weighted Alpha | +2.06 | +7.99 | +63.35 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.28% since 03/18/26 | +8.42% since 03/18/26 | +35.75% since 03/18/26 | ||
| Low | 1.3700 on 03/19/26 | 0.8974 on 03/20/26 | 12.68 on 03/23/26 | ||
| High | 2.3300 on 03/24/26 | 1.1250 on 03/25/26 | 18.78 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -66.30% since 02/25/26 | +3.88% since 02/25/26 | +56.71% since 02/25/26 | ||
| Low | 1.0700 on 03/17/26 | 0.8974 on 03/20/26 | 11.05 on 03/03/26 | ||
| High | 5.7400 on 03/02/26 | 1.1250 on 03/25/26 | 18.78 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -64.96% since 12/24/25 | +5.94% since 12/24/25 | +87.60% since 12/24/25 | ||
| Low | 1.0700 on 03/17/26 | 0.8974 on 03/20/26 | 8.61 on 12/31/25 | ||
| High | 5.9300 on 01/30/26 | 1.1250 on 03/25/26 | 18.78 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -62.63% since 09/25/25 | -0.93% since 09/25/25 | +33.82% since 09/25/25 | ||
| Low | 1.0700 on 03/17/26 | 0.8800 on 12/01/25 | 8.61 on 12/31/25 | ||
| High | 5.9300 on 01/30/26 | 1.3800 on 10/22/25 | 18.78 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,542 | 117,330 | 106,410 | ||
| Shares Outstanding, K | 60,183 | 111,743 | 6,445 | ||
| Annual Sales | 0 | 0 | 118,710,000 | ||
| Annual Net Income | -33,850,000 | -26,770,000 | -30,380,000 | ||
| Last Quarter Sales | 0 | 0 | 13,540,000 | ||
| Last Quarter Net Income | -6,460,000 | -7,230,000 | -11,930,000 | ||
| 60-Month Beta | 0.97 | 1.02 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/27/26 | -0.09 on 11/13/25 | -1.86 on 03/16/26 | ||
| Latest Earnings Date | 05/13/26 | 03/30/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||