Aldeyra Therapeu (ALDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDX | CRDL | ASRT | ||
| Company | Aldeyra Therapeu | Cardiol Therapeutics | Assertio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9800 | 1.0700 | 16.75 | ||
| High | 2.0200 | 1.1250 | 18.50 | ||
| Low | 1.7600 | 1.0500 | 16.62 | ||
| Latest | 1.8400 | 1.0950 | 18.11 | ||
| Change | -0.0300 | +0.0450 | +1.60 | ||
| % Change | -1.60% | +4.29% | +9.69% | ||
| Volume | 3,676,460 | 2,041,980 | 172,674 | ||
| 20-Day Average Volume | 6,595,656 | 516,745 | 92,262 | ||
| Previous Close | 1.8700 | 1.0500 | 16.51 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8428 | 1.0200 | 12.74 | ||
| 20-Day Raw Stochastic | 17.45% | 82.43% | 99.33% | ||
| 20-Day Relative Strength | 31.79 | 55.76 | 81.81 | ||
| Weighted Alpha | +4.71 | +9.98 | +63.35 | ||
| Today's Opinion | 100% Sell | Hold | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.75% since 03/18/26 | +9.94% since 03/18/26 | +34.87% since 03/18/26 | ||
| Low | 1.3700 on 03/19/26 | 0.8974 on 03/20/26 | 12.68 on 03/23/26 | ||
| High | 2.3300 on 03/24/26 | 1.1250 on 03/25/26 | 18.50 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -65.66% since 02/25/26 | +5.34% since 02/25/26 | +55.70% since 02/25/26 | ||
| Low | 1.0700 on 03/17/26 | 0.8974 on 03/20/26 | 11.05 on 03/03/26 | ||
| High | 5.7400 on 03/02/26 | 1.1250 on 03/25/26 | 18.50 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -64.30% since 12/24/25 | +7.43% since 12/24/25 | +86.39% since 12/24/25 | ||
| Low | 1.0700 on 03/17/26 | 0.8974 on 03/20/26 | 8.61 on 12/31/25 | ||
| High | 5.9300 on 01/30/26 | 1.1250 on 03/25/26 | 18.50 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -61.92% since 09/25/25 | +0.46% since 09/25/25 | +32.96% since 09/25/25 | ||
| Low | 1.0700 on 03/17/26 | 0.8800 on 12/01/25 | 8.61 on 12/31/25 | ||
| High | 5.9300 on 01/30/26 | 1.3800 on 10/22/25 | 18.50 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,542 | 117,330 | 106,410 | ||
| Shares Outstanding, K | 60,183 | 111,743 | 6,445 | ||
| Annual Sales | 0 | 0 | 118,710,000 | ||
| Annual Net Income | -33,850,000 | -26,770,000 | -30,380,000 | ||
| Last Quarter Sales | 0 | 0 | 13,540,000 | ||
| Last Quarter Net Income | -6,460,000 | -7,230,000 | -11,930,000 | ||
| 60-Month Beta | 0.97 | 1.02 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/27/26 | -0.09 on 11/13/25 | -1.86 on 03/16/26 | ||
| Latest Earnings Date | 05/13/26 | 03/30/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||