Aldeyra Therapeu (ALDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDX | PYPD | GANX | ||
| Company | Aldeyra Therapeu | Polypid Ltd | Gain Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5300 | 4.80 | 2.15 | ||
| High | 1.5700 | 4.87 | 2.37 | ||
| Low | 1.4400 | 4.70 | 2.13 | ||
| Last | 1.4400 | 4.78 | 2.16 | ||
| Change | -0.0800 | -0.06 | +0.05 | ||
| Percent Change | -5.26% | -1.24% | +2.12% | ||
| Volume | 1,356,900 | 121,200 | 1,329,200 | ||
| 20-Day Average Volume | 951,405 | 311,750 | 527,410 | ||
| Previous | 1.5200 | 4.84 | 2.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5812 | 4.45 | 1.82 | ||
| 20-Day Raw Stochastic | 0.00% | 54.33% | 73.38% | ||
| 20-Day Relative Strength | 37.85 | 51.86 | 63.13 | ||
| Weighted Alpha | -57.39 | +52.08 | +9.21 | ||
| Today's Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.43% since 08/06/26 | -0.62% since 08/06/26 | +21.63% since 08/06/26 | ||
| Low | 1.4400 on 08/13/26 | 4.59 on 08/12/26 | 1.76 on 08/10/26 | ||
| High | 1.6150 on 08/07/26 | 4.99 on 08/07/26 | 2.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -25.39% since 07/13/26 | -5.16% since 07/13/26 | +23.01% since 07/13/26 | ||
| Low | 1.4400 on 08/13/26 | 3.65 on 07/22/26 | 1.59 on 07/15/26 | ||
| High | 1.9800 on 07/14/26 | 5.73 on 07/17/26 | 2.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -15.29% since 05/13/26 | +13.27% since 05/13/26 | +21.63% since 05/13/26 | ||
| Low | 1.4400 on 08/13/26 | 3.65 on 07/22/26 | 1.53 on 05/19/26 | ||
| High | 2.5300 on 07/01/26 | 5.73 on 07/17/26 | 2.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -72.73% since 02/13/26 | +7.90% since 02/13/26 | +19.61% since 02/13/26 | ||
| Low | 1.0700 on 03/17/26 | 3.65 on 07/22/26 | 1.53 on 05/19/26 | ||
| High | 5.7400 on 03/02/26 | 5.73 on 07/17/26 | 3.07 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,696 | 92,362 | 90,426 | ||
| Shares Outstanding, K | 60,326 | 19,083 | 42,654 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -33,850,000 | -34,170,000 | -20,160,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -5,450,000 | -7,730,000 | -5,610,000 | ||
| 60-Month Beta | 1.21 | 1.41 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.35 on 05/13/26 | -0.13 on 05/11/26 | ||
| Latest Earnings Date | 11/04/26 | 08/12/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||