Alon USA Partners LP (ALDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDW | TRGP | WES | SUN | GEL |
| Company | Alon USA Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.44 | 183.82 | 39.66 | 52.37 | 15.65 |
| High | 16.55 | 184.10 | 39.70 | 52.98 | 15.65 |
| Low | 15.35 | 182.46 | 39.56 | 52.37 | 15.65 |
| Latest | 16.55 | 183.52 | 39.49 | 52.66 | 15.78 |
| Change | +0.84 | +0.86 | -0.05 | +0.11 | +0.13 |
| % Change | +5.35% | +0.47% | -0.13% | +0.22% | +0.83% |
| Volume | 234,200 | 73,304 | 32,525 | 15,314 | 157 |
| 20-Day Average Volume | 263,495 | 1,598,477 | 1,308,232 | 367,115 | 287,253 |
| Previous Close | 15.71 | 182.66 | 39.54 | 52.66 | 15.65 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.70 | 179.21 | 39.24 | 53.91 | 15.70 |
| 20-Day Raw Stochastic | 30.53% | 79.62% | 54.95% | 18.77% | 43.63% |
| 20-Day Relative Strength | 46.95 | 59.38 | 55.10 | 47.52 | 49.33 |
| Weighted Alpha | +70.20 | +7.08 | +2.26 | +0.32 | +38.37 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 16% Buy | 64% Sell |
| Previous Opinion | N/A | 72% Buy | 56% Buy | Hold | 72% Sell |
| Last Month's Opinion | N/A | 8% Sell | Hold | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 01/30/18 | +3.95% since 12/16/25 | +2.22% since 12/16/25 | +0.86% since 12/16/25 | +2.29% since 12/16/25 |
| Low | 15.35 on 02/06/18 | 177.26 on 12/17/25 | 38.89 on 12/17/25 | 51.92 on 12/19/25 | 15.17 on 12/17/25 |
| High | 17.16 on 01/31/18 | 183.85 on 12/23/25 | 39.71 on 12/22/25 | 52.99 on 12/18/25 | 16.11 on 12/19/25 |
| 1-Month | |||||
| %Chg | -9.32% since 01/05/18 | +7.52% since 11/21/25 | +1.80% since 11/21/25 | -4.94% since 11/21/25 | +4.89% since 11/21/25 |
| Low | 15.35 on 02/06/18 | 167.12 on 11/25/25 | 38.55 on 12/10/25 | 51.92 on 12/19/25 | 14.78 on 11/24/25 |
| High | 19.28 on 01/17/18 | 187.53 on 12/12/25 | 40.57 on 12/05/25 | 56.40 on 11/28/25 | 16.38 on 12/05/25 |
| 3-Month | |||||
| %Chg | +20.19% since 11/06/17 | +7.78% since 09/23/25 | +2.91% since 09/23/25 | +8.20% since 09/23/25 | -4.92% since 09/23/25 |
| Low | 13.08 on 11/08/17 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 48.60 on 10/10/25 | 14.55 on 10/10/25 |
| High | 19.28 on 01/17/18 | 187.53 on 12/12/25 | 40.57 on 12/05/25 | 56.40 on 11/28/25 | 16.80 on 10/01/25 |
| 6-Month | |||||
| %Chg | +36.10% since 08/04/17 | +11.32% since 06/23/25 | +2.51% since 06/23/25 | -0.79% since 06/23/25 | -6.18% since 06/23/25 |
| Low | 9.97 on 08/17/17 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 47.98 on 09/22/25 | 14.55 on 10/10/25 |
| High | 19.28 on 01/17/18 | 187.53 on 12/12/25 | 41.39 on 07/29/25 | 56.40 on 11/28/25 | 17.77 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,034,871 | 39,209,612 | 16,132,162 | 10,771,129 | 1,916,561 |
| Shares Outstanding, K | 62,530 | 214,659 | 407,996 | 204,541 | 122,464 |
| Annual Sales | 1,807,730,000 | 16,381,500,000 | 3,605,220,000 | 22,693,000,000 | 2,966,220,000 |
| Annual Net Income | -4,400,000 | 1,279,100,000 | 1,573,570,000 | 866,000,000 | -63,950,000 |
| Last Quarter Sales | 495,480,000 | 4,151,200,000 | 952,480,000 | 6,032,000,000 | 414,000,000 |
| Last Quarter Net Income | 29,240,000 | 478,400,000 | 339,620,000 | 137,000,000 | 9,210,000 |
| 60-Month Beta | 1.20 | 0.89 | 0.76 | 0.49 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/08/17 | 2.20 on 11/05/25 | 0.87 on 11/04/25 | 0.64 on 11/05/25 | -0.05 on 10/30/25 |
| Latest Earnings Date | 02/28/18 | 02/19/26 | 02/25/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.350 on 08/15/17 | 1.000 on 10/31/25 | 0.910 on 10/31/25 | 0.920 on 10/30/25 | 0.165 on 10/31/25 |
| Next Ex-Dividends Date | 08/15/17 | 10/31/25 | 10/31/25 | 10/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 24.11 | 11.56 | 17.79 | 0.00 |