Alon USA Partners LP (ALDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDW | SPH | CAPL | ||
| Company | Alon USA Partners LP | Suburban Propane Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.44 | 19.15 | 22.07 | ||
| High | 16.55 | 19.49 | 22.68 | ||
| Low | 15.35 | 19.03 | 22.07 | ||
| Latest | 16.55 | 19.12 | 22.37 | ||
| Change | +0.84 | -0.13 | +0.27 | ||
| % Change | +5.35% | -0.68% | +1.22% | ||
| Volume | 234,200 | 90,800 | 51,000 | ||
| 20-Day Average Volume | 263,495 | 151,520 | 51,890 | ||
| Previous Close | 15.71 | 19.25 | 22.10 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.70 | 19.73 | 22.39 | ||
| 20-Day Raw Stochastic | 30.53% | 15.57% | 46.70% | ||
| 20-Day Relative Strength | 46.95 | 43.72 | 54.77 | ||
| Weighted Alpha | +70.20 | +3.18 | +4.76 | ||
| Today's Opinion | N/A | 24% Sell | 72% Buy | ||
| Previous Opinion | N/A | 24% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 01/30/18 | -0.21% since 06/01/26 | +2.01% since 06/01/26 | ||
| Low | 15.35 on 02/06/18 | 19.01 on 06/03/26 | 21.63 on 06/02/26 | ||
| High | 17.16 on 01/31/18 | 19.62 on 06/05/26 | 22.68 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 01/05/18 | -2.75% since 05/08/26 | +3.18% since 05/08/26 | ||
| Low | 15.35 on 02/06/18 | 18.86 on 05/11/26 | 21.52 on 05/29/26 | ||
| High | 19.28 on 01/17/18 | 20.53 on 05/20/26 | 23.34 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +20.19% since 11/06/17 | -5.58% since 03/06/26 | -0.45% since 03/06/26 | ||
| Low | 13.08 on 11/08/17 | 18.30 on 04/17/26 | 20.27 on 05/06/26 | ||
| High | 19.28 on 01/17/18 | 20.80 on 03/12/26 | 23.34 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +36.10% since 08/04/17 | -0.62% since 12/08/25 | +9.55% since 12/08/25 | ||
| Low | 9.97 on 08/17/17 | 17.98 on 01/07/26 | 19.78 on 02/25/26 | ||
| High | 19.28 on 01/17/18 | 20.80 on 03/12/26 | 23.34 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,034,871 | 1,277,103 | 842,783 | ||
| Shares Outstanding, K | 62,530 | 66,343 | 38,135 | ||
| Annual Sales | 1,807,730,000 | 1,432,520,000 | 3,662,530,000 | ||
| Annual Net Income | -4,400,000 | 106,570,000 | 39,110,000 | ||
| Last Quarter Sales | 495,480,000 | 551,210,000 | 841,830,000 | ||
| Last Quarter Net Income | 29,240,000 | 137,540,000 | 10,660,000 | ||
| 60-Month Beta | 1.20 | 0.40 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/08/17 | 2.06 on 05/07/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 02/28/18 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.350 on 08/15/17 | 0.325 on 05/05/26 | 0.525 on 05/04/26 | ||
| Next Ex-Dividends Date | 08/15/17 | 05/05/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 10.22 | 42.67 | ||