Alon USA Partners LP (ALDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALDW | SPH | CAPL | ||
Company | Alon USA Partners LP | Suburban Propane Partners LP | Crossamerica Partners LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 15.44 | 20.22 | 23.15 | ||
High | 16.55 | 20.22 | 23.60 | ||
Low | 15.35 | 19.49 | 22.95 | ||
Last | 16.55 | 19.53 | 23.00 | ||
Change | +0.84 | -0.65 | -0.28 | ||
% Change | +5.35% | -3.22% | -1.20% | ||
Volume | 234,200 | 107,400 | 52,800 | ||
20-Day Average Volume | 263,495 | 157,770 | 28,435 | ||
Previous Close | 15.71 | 20.18 | 23.28 | ||
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.70 | 19.77 | 22.77 | ||
20-Day Raw Stochastic | 30.53% | 42.81% | 65.52% | ||
20-Day Relative Strength | 46.95% | 46.98% | 54.86% | ||
Weighted Alpha | +70.20 | +28.38 | +14.50 | ||
Today's Opinion | N/A | 40% Buy | 88% Buy | ||
Previous Opinion | N/A | 56% Buy | 88% Buy | ||
Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.31% since 01/30/18 | -0.05% since 04/23/24 | -0.22% since 04/23/24 | ||
Low | 15.35 on 02/06/18 | 19.40 on 04/24/24 | 22.78 on 04/26/24 | ||
High | 17.16 on 01/31/18 | 20.24 on 04/29/24 | 23.60 on 04/30/24 | ||
1-Month | |||||
%Chg | -9.32% since 01/05/18 | -4.41% since 03/28/24 | +0.92% since 03/28/24 | ||
Low | 15.35 on 02/06/18 | 18.10 on 04/16/24 | 21.86 on 04/16/24 | ||
High | 19.28 on 01/17/18 | 21.44 on 04/04/24 | 23.60 on 04/30/24 | ||
3-Month | |||||
%Chg | +20.19% since 11/06/17 | -2.50% since 01/30/24 | -3.36% since 01/30/24 | ||
Low | 13.08 on 11/08/17 | 18.10 on 04/16/24 | 21.01 on 02/05/24 | ||
High | 19.28 on 01/17/18 | 21.44 on 04/04/24 | 24.13 on 01/31/24 | ||
6-Month | |||||
%Chg | +36.10% since 08/04/17 | +11.92% since 10/30/23 | +1.37% since 10/30/23 | ||
Low | 9.97 on 08/17/17 | 15.67 on 11/09/23 | 20.69 on 11/07/23 | ||
High | 19.28 on 01/17/18 | 22.33 on 12/22/23 | 24.19 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,034,871 | 1,250,310 | 873,609 | ||
Shares Outstanding, K | 62,530 | 64,020 | 37,983 | ||
Annual Sales | 1,807,730,000 | 1,429,190,000 | 4,386,260,000 | ||
Annual Net Income | -4,400,000 | 123,750,000 | 42,590,000 | ||
Last Quarter Sales | 495,480,000 | 365,830,000 | 1,014,690,000 | ||
Last Quarter Net Income | 29,240,000 | 24,450,000 | 16,740,000 | ||
60-Month Beta | 1.20 | 0.43 | 1.53 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 11/08/17 | 0.38 on 02/08/24 | 0.42 on 02/26/24 | ||
Latest Earnings Date | 02/28/18 | 05/09/24 | 05/08/24 | ||
Most Recent Dividend | 0.350 on 08/15/17 | 0.325 on 02/05/24 | 0.525 on 05/02/24 | ||
Next Ex-Dividends Date | 08/15/17 | 05/06/24 | 05/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.66 | 12.69 | 22.17 |