Alon USA Partners LP (ALDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDW | SPH | CAPL | ||
| Company | Alon USA Partners LP | Suburban Propane Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.44 | 20.10 | 20.93 | ||
| High | 16.55 | 20.21 | 21.19 | ||
| Low | 15.35 | 19.56 | 20.75 | ||
| Latest | 16.55 | 19.61 | 20.84 | ||
| Change | +0.84 | -0.39 | -0.04 | ||
| % Change | +5.35% | -1.95% | -0.19% | ||
| Volume | 234,200 | 98,200 | 29,100 | ||
| 20-Day Average Volume | 263,495 | 107,930 | 38,945 | ||
| Previous Close | 15.71 | 20.00 | 20.88 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.70 | 20.31 | 21.66 | ||
| 20-Day Raw Stochastic | 30.53% | 33.89% | 17.48% | ||
| 20-Day Relative Strength | 46.95 | 42.96 | 43.20 | ||
| Weighted Alpha | +70.20 | +0.68 | -6.68 | ||
| Today's Opinion | N/A | 56% Buy | 8% Sell | ||
| Previous Opinion | N/A | 56% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 01/30/18 | -4.43% since 03/26/26 | -3.74% since 03/26/26 | ||
| Low | 15.35 on 02/06/18 | 19.00 on 04/01/26 | 20.43 on 03/30/26 | ||
| High | 17.16 on 01/31/18 | 20.58 on 03/27/26 | 21.80 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 01/05/18 | -4.71% since 03/02/26 | +1.21% since 03/02/26 | ||
| Low | 15.35 on 02/06/18 | 19.00 on 04/01/26 | 20.43 on 03/30/26 | ||
| High | 19.28 on 01/17/18 | 20.80 on 03/12/26 | 22.78 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +20.19% since 11/06/17 | +4.92% since 01/02/26 | +1.07% since 01/02/26 | ||
| Low | 13.08 on 11/08/17 | 17.98 on 01/07/26 | 19.78 on 02/25/26 | ||
| High | 19.28 on 01/17/18 | 20.80 on 03/12/26 | 23.24 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +36.10% since 08/04/17 | +5.43% since 10/02/25 | +2.36% since 10/02/25 | ||
| Low | 9.97 on 08/17/17 | 17.68 on 11/04/25 | 19.67 on 10/10/25 | ||
| High | 19.28 on 01/17/18 | 20.80 on 03/12/26 | 23.24 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,034,871 | 1,300,751 | 794,733 | ||
| Shares Outstanding, K | 62,530 | 66,331 | 38,135 | ||
| Annual Sales | 1,807,730,000 | 1,432,520,000 | 3,662,530,000 | ||
| Annual Net Income | -4,400,000 | 106,570,000 | 39,110,000 | ||
| Last Quarter Sales | 495,480,000 | 370,390,000 | 866,290,000 | ||
| Last Quarter Net Income | 29,240,000 | 45,780,000 | 7,470,000 | ||
| 60-Month Beta | 1.20 | 0.44 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/08/17 | 0.69 on 02/05/26 | 0.16 on 02/25/26 | ||
| Latest Earnings Date | 02/28/18 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.350 on 08/15/17 | 0.325 on 02/03/26 | 0.525 on 02/02/26 | ||
| Next Ex-Dividends Date | 08/15/17 | 02/03/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 10.31 | 116.00 | ||