Alon USA Partners LP (ALDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDW | SPH | CAPL | ||
| Company | Alon USA Partners LP | Suburban Propane Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.44 | 18.51 | 20.51 | ||
| High | 16.55 | 18.75 | 21.00 | ||
| Low | 15.35 | 18.43 | 20.51 | ||
| Latest | 16.55 | 18.68 | 20.74 | ||
| Change | +0.84 | +0.14 | +0.24 | ||
| % Change | +5.35% | +0.76% | +1.17% | ||
| Volume | 234,200 | 189,700 | 21,200 | ||
| 20-Day Average Volume | 263,495 | 152,675 | 22,650 | ||
| Previous Close | 15.71 | 18.54 | 20.50 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.70 | 19.04 | 20.62 | ||
| 20-Day Raw Stochastic | 30.53% | 28.36% | 52.43% | ||
| 20-Day Relative Strength | 46.95 | 47.35 | 51.11 | ||
| Weighted Alpha | +70.20 | +3.97 | -5.86 | ||
| Today's Opinion | N/A | 8% Buy | 24% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 01/30/18 | -1.42% since 12/15/25 | -0.10% since 12/15/25 | ||
| Low | 15.35 on 02/06/18 | 18.30 on 12/19/25 | 20.42 on 12/16/25 | ||
| High | 17.16 on 01/31/18 | 18.94 on 12/16/25 | 21.23 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -9.32% since 01/05/18 | -0.69% since 11/21/25 | -0.34% since 11/21/25 | ||
| Low | 15.35 on 02/06/18 | 18.30 on 12/19/25 | 20.20 on 11/24/25 | ||
| High | 19.28 on 01/17/18 | 19.64 on 11/28/25 | 21.23 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +20.19% since 11/06/17 | +2.81% since 09/22/25 | -1.38% since 09/22/25 | ||
| Low | 13.08 on 11/08/17 | 17.68 on 11/04/25 | 19.67 on 10/10/25 | ||
| High | 19.28 on 01/17/18 | 19.64 on 11/28/25 | 21.50 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +36.10% since 08/04/17 | -1.89% since 06/20/25 | -1.98% since 06/20/25 | ||
| Low | 9.97 on 08/17/17 | 17.30 on 08/07/25 | 19.61 on 08/11/25 | ||
| High | 19.28 on 01/17/18 | 19.64 on 11/28/25 | 22.49 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,034,871 | 1,235,813 | 790,609 | ||
| Shares Outstanding, K | 62,530 | 66,157 | 38,120 | ||
| Annual Sales | 1,807,730,000 | 1,432,520,000 | 4,098,290,000 | ||
| Annual Net Income | -4,400,000 | 106,570,000 | 19,890,000 | ||
| Last Quarter Sales | 495,480,000 | 211,380,000 | 971,850,000 | ||
| Last Quarter Net Income | 29,240,000 | -35,140,000 | 13,590,000 | ||
| 60-Month Beta | 1.20 | 0.39 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/08/17 | -0.62 on 11/13/25 | 0.15 on 11/05/25 | ||
| Latest Earnings Date | 02/28/18 | 02/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.350 on 08/15/17 | 0.325 on 11/04/25 | 0.525 on 11/03/25 | ||
| Next Ex-Dividends Date | 08/15/17 | 11/04/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 11.96 | 46.59 | ||