Alder Biopharma (ALDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDR | NVAX | NTLA | ||
| Company | Alder Biopharma | Novavax Inc | Intellia Thera CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.95 | 9.52 | 12.95 | ||
| High | 19.12 | 9.73 | 13.18 | ||
| Low | 18.83 | 9.25 | 12.63 | ||
| Latest | 18.88 | 9.26 | 12.81 | ||
| Change | -0.04 | -0.46 | -0.30 | ||
| % Change | -0.21% | -4.73% | -2.29% | ||
| Volume | 29,121,700 | 3,173,100 | 3,530,800 | ||
| 20-Day Average Volume | 5,270,225 | 5,662,296 | 4,299,721 | ||
| Previous Close | 18.92 | 9.72 | 13.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 10.10 | 13.44 | ||
| 20-Day Raw Stochastic | 48.94% | 4.26% | 8.78% | ||
| 20-Day Relative Strength | 79.65 | 48.14 | 49.24 | ||
| Weighted Alpha | -4.50 | +30.53 | +134.66 | ||
| Today's Opinion | 88% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 10/14/19 | -12.97% since 03/17/26 | -4.97% since 03/17/26 | ||
| Low | 18.83 on 10/21/19 | 9.25 on 03/24/26 | 12.63 on 03/24/26 | ||
| High | 19.12 on 10/21/19 | 10.80 on 03/18/26 | 13.65 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 09/20/19 | -2.11% since 02/24/26 | -5.67% since 02/24/26 | ||
| Low | 18.60 on 09/23/19 | 9.14 on 03/04/26 | 12.55 on 03/13/26 | ||
| High | 19.12 on 10/21/19 | 11.97 on 02/26/26 | 15.51 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +92.26% since 07/19/19 | +33.43% since 12/24/25 | +33.58% since 12/24/25 | ||
| Low | 8.39 on 09/09/19 | 6.59 on 12/31/25 | 8.94 on 12/31/25 | ||
| High | 19.12 on 10/21/19 | 11.97 on 02/26/26 | 17.09 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +48.90% since 04/18/19 | +7.18% since 09/24/25 | -27.87% since 09/24/25 | ||
| Low | 8.39 on 09/09/19 | 6.20 on 11/20/25 | 7.95 on 11/21/25 | ||
| High | 19.12 on 10/21/19 | 11.97 on 02/26/26 | 28.25 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,842 | 1,583,738 | 1,548,737 | ||
| Shares Outstanding, K | 83,837 | 162,936 | 118,134 | ||
| Annual Sales | 0 | 1,123,480,000 | 67,670,000 | ||
| Annual Net Income | -296,430,000 | 440,300,000 | -412,690,000 | ||
| Last Quarter Sales | N/A | 147,140,000 | 23,020,000 | ||
| Last Quarter Net Income | N/A | 17,530,000 | -95,790,000 | ||
| 60-Month Beta | 2.64 | 2.54 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 02/26/26 | -0.83 on 02/26/26 | ||
| Latest Earnings Date | 11/04/19 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.16 | 0.00 | ||