Alder Biopharma (ALDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDR | BCAX | ABSI | ||
| Company | Alder Biopharma | Bicara Therapeutics Inc | Absci Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.95 | 23.51 | 9.43 | ||
| High | 19.12 | 24.97 | 9.44 | ||
| Low | 18.83 | 23.27 | 8.83 | ||
| Last | 18.88 | 24.28 | 9.18 | ||
| Change | -0.04 | +0.65 | -0.28 | ||
| Percent Change | -0.21% | +2.75% | -2.96% | ||
| Volume | 29,121,700 | 479,900 | 2,231,200 | ||
| 20-Day Average Volume | 5,270,225 | 641,520 | 2,630,545 | ||
| Previous | 18.92 | 23.63 | 9.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 26.46 | 8.30 | ||
| 20-Day Raw Stochastic | 48.94% | 24.18% | 83.55% | ||
| 20-Day Relative Strength | 79.65 | 44.59 | 55.49 | ||
| Weighted Alpha | -4.50 | +65.34 | +135.41 | ||
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 10/14/19 | -13.47% since 08/07/26 | +2.80% since 08/07/26 | ||
| Low | 18.83 on 10/21/19 | 22.80 on 08/11/26 | 8.64 on 08/12/26 | ||
| High | 19.12 on 10/21/19 | 28.40 on 08/10/26 | 9.67 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 09/20/19 | -13.59% since 07/14/26 | -10.26% since 07/14/26 | ||
| Low | 18.60 on 09/23/19 | 22.80 on 08/11/26 | 6.69 on 07/29/26 | ||
| High | 19.12 on 10/21/19 | 28.92 on 07/27/26 | 10.37 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +92.26% since 07/19/19 | +17.58% since 05/14/26 | +65.70% since 05/14/26 | ||
| Low | 8.39 on 09/09/19 | 18.62 on 05/19/26 | 4.49 on 05/19/26 | ||
| High | 19.12 on 10/21/19 | 30.99 on 07/07/26 | 12.06 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +48.90% since 04/18/19 | +70.87% since 02/13/26 | +260.00% since 02/13/26 | ||
| Low | 8.39 on 09/09/19 | 13.75 on 02/17/26 | 2.24 on 03/12/26 | ||
| High | 19.12 on 10/21/19 | 30.99 on 07/07/26 | 12.06 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,842 | 1,606,680 | 1,575,416 | ||
| Shares Outstanding, K | 83,837 | 66,173 | 171,614 | ||
| Annual Sales, $M | 0 | 0 | 2,800,000 | ||
| Annual Net Income, $M | -296,430,000 | -137,950,000 | -115,180,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 220,000 | ||
| Last Qtr Income, $M | N/A | -56,210,000 | -29,600,000 | ||
| 60-Month Beta | 2.64 | -0.75 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.82 on 08/11/26 | -0.18 on 08/11/26 | ||
| Latest Earnings Date | 11/04/19 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||