Alder Biopharma (ALDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDR | OCS | IMCR | ||
| Company | Alder Biopharma | Oculis Holding Ag | Immunocore Holdings Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.95 | 27.13 | 31.20 | ||
| High | 19.12 | 27.62 | 32.75 | ||
| Low | 18.83 | 26.90 | 31.12 | ||
| Latest | 18.88 | 27.12 | 31.47 | ||
| Change | -0.04 | -0.18 | +0.42 | ||
| % Change | -0.21% | -0.66% | +1.35% | ||
| Volume | 29,121,700 | 215,400 | 582,200 | ||
| 20-Day Average Volume | 5,270,225 | 210,940 | 434,620 | ||
| Previous Close | 18.92 | 27.30 | 31.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 25.99 | 30.62 | ||
| 20-Day Raw Stochastic | 48.94% | 79.28% | 65.39% | ||
| 20-Day Relative Strength | 79.65 | 53.40 | 49.62 | ||
| Weighted Alpha | -4.50 | +54.62 | +3.53 | ||
| Today's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 10/14/19 | +2.96% since 04/06/26 | -1.47% since 04/06/26 | ||
| Low | 18.83 on 10/21/19 | 25.85 on 04/07/26 | 30.83 on 04/10/26 | ||
| High | 19.12 on 10/21/19 | 27.72 on 04/10/26 | 32.83 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 09/20/19 | +6.65% since 03/13/26 | +1.98% since 03/13/26 | ||
| Low | 18.60 on 09/23/19 | 24.02 on 03/24/26 | 28.90 on 03/30/26 | ||
| High | 19.12 on 10/21/19 | 27.93 on 04/01/26 | 32.83 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +92.26% since 07/19/19 | +17.71% since 01/13/26 | -2.57% since 01/13/26 | ||
| Low | 8.39 on 09/09/19 | 22.60 on 01/14/26 | 28.90 on 03/30/26 | ||
| High | 19.12 on 10/21/19 | 30.68 on 02/25/26 | 35.95 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +48.90% since 04/18/19 | +29.14% since 10/13/25 | -2.72% since 10/13/25 | ||
| Low | 8.39 on 09/09/19 | 18.64 on 12/02/25 | 28.90 on 03/30/26 | ||
| High | 19.12 on 10/21/19 | 30.68 on 02/25/26 | 40.71 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,842 | 1,582,963 | 1,574,079 | ||
| Shares Outstanding, K | 83,837 | 57,984 | 50,695 | ||
| Annual Sales | 0 | 1,450,000 | 400,020,000 | ||
| Annual Net Income | -296,430,000 | -119,440,000 | -35,510,000 | ||
| Last Quarter Sales | N/A | 510,000 | 104,480,000 | ||
| Last Quarter Net Income | N/A | -30,680,000 | -30,060,000 | ||
| 60-Month Beta | 2.64 | 0.48 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 03/03/26 | -0.60 on 02/25/26 | ||
| Latest Earnings Date | 11/04/19 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||