Alder Biopharma (ALDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDR | NVAX | MPLT | ||
| Company | Alder Biopharma | Novavax Inc | Maplight Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.95 | 9.56 | 36.42 | ||
| High | 19.12 | 10.11 | 37.61 | ||
| Low | 18.83 | 9.45 | 34.97 | ||
| Latest | 18.88 | 9.74 | 37.09 | ||
| Change | -0.04 | +0.28 | +1.01 | ||
| % Change | -0.21% | +2.96% | +2.80% | ||
| Volume | 29,121,700 | 4,850,700 | 367,100 | ||
| 20-Day Average Volume | 5,270,225 | 4,666,275 | 481,850 | ||
| Previous Close | 18.92 | 9.46 | 36.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 9.14 | 30.68 | ||
| 20-Day Raw Stochastic | 48.94% | 63.58% | 95.22% | ||
| 20-Day Relative Strength | 79.65 | 54.74 | 65.93 | ||
| Weighted Alpha | -4.50 | +27.52 | +116.94 | ||
| Today's Opinion | 88% Buy | 48% Buy | N/A | ||
| Previous Opinion | 88% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 10/14/19 | +13.79% since 06/25/26 | +16.05% since 06/25/26 | ||
| Low | 18.83 on 10/21/19 | 8.53 on 06/26/26 | 31.16 on 06/26/26 | ||
| High | 19.12 on 10/21/19 | 10.11 on 07/02/26 | 37.61 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 09/20/19 | -4.60% since 06/02/26 | +35.66% since 06/02/26 | ||
| Low | 18.60 on 09/23/19 | 8.27 on 06/25/26 | 25.66 on 06/03/26 | ||
| High | 19.12 on 10/21/19 | 10.59 on 06/04/26 | 37.61 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +92.26% since 07/19/19 | +26.49% since 04/02/26 | +75.20% since 04/02/26 | ||
| Low | 8.39 on 09/09/19 | 7.71 on 04/29/26 | 21.22 on 04/06/26 | ||
| High | 19.12 on 10/21/19 | 11.61 on 05/27/26 | 37.61 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +48.90% since 04/18/19 | +36.61% since 01/02/26 | +121.17% since 01/02/26 | ||
| Low | 8.39 on 09/09/19 | 7.09 on 01/05/26 | 15.48 on 02/05/26 | ||
| High | 19.12 on 10/21/19 | 11.97 on 02/26/26 | 37.61 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,842 | 1,601,626 | 1,580,702 | ||
| Shares Outstanding, K | 83,837 | 164,438 | 42,618 | ||
| Annual Sales | 0 | 1,123,480,000 | 0 | ||
| Annual Net Income | -296,430,000 | 440,300,000 | -161,150,000 | ||
| Last Quarter Sales | N/A | 139,510,000 | 0 | ||
| Last Quarter Net Income | N/A | -9,490,000 | -60,670,000 | ||
| 60-Month Beta | 2.64 | 2.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/06/26 | -1.34 on 05/14/26 | ||
| Earnings Date | 11/04/19 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 189.20 | 0.00 | ||