Alder Biopharma
(ALDR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDR | RAPT | AGIO | ||
| Company | Alder Biopharma | Rapt Therapeutics Inc | Agios Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.95 | 57.78 | 26.83 | ||
| High | 19.12 | 57.78 | 26.83 | ||
| Low | 18.83 | 57.78 | 26.83 | ||
| Latest | 18.88 | 57.78 | 26.43 | ||
| Change | -0.04 | +0.04 | -0.70 | ||
| % Change | -0.21% | +0.07% | -2.58% | ||
| Volume | 29,121,700 | 33,288 | 6,586 | ||
| 20-Day Average Volume | 5,270,225 | 4,868,100 | 868,049 | ||
| Previous Close | 18.92 | 57.74 | 27.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 54.13 | 27.67 | ||
| 20-Day Raw Stochastic | 48.94% | 99.69% | 20.31% | ||
| 20-Day Relative Strength | 79.65 | 76.31 | 43.89 | ||
| Weighted Alpha | -4.50 | +226.41 | +9.05 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 10/14/19 | unch since 02/04/26 | -3.14% since 02/04/26 | ||
| Low | 18.83 on 10/21/19 | 57.64 on 02/06/26 | 26.04 on 02/09/26 | ||
| High | 19.12 on 10/21/19 | 57.80 on 02/10/26 | 28.07 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 09/20/19 | +71.86% since 01/09/26 | -5.56% since 01/09/26 | ||
| Low | 18.60 on 09/23/19 | 32.00 on 01/16/26 | 26.04 on 02/09/26 | ||
| High | 19.12 on 10/21/19 | 57.86 on 02/04/26 | 29.93 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +92.26% since 07/19/19 | +96.00% since 11/11/25 | -38.83% since 11/11/25 | ||
| Low | 8.39 on 09/09/19 | 26.50 on 11/21/25 | 22.24 on 11/19/25 | ||
| High | 19.12 on 10/21/19 | 57.86 on 02/04/26 | 46.00 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +48.90% since 04/18/19 | +505.03% since 08/11/25 | -23.52% since 08/11/25 | ||
| Low | 8.39 on 09/09/19 | 8.75 on 08/12/25 | 22.24 on 11/19/25 | ||
| High | 19.12 on 10/21/19 | 57.86 on 02/04/26 | 46.00 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,842 | 1,600,033 | 1,582,059 | ||
| Shares Outstanding, K | 83,837 | 27,711 | 58,314 | ||
| Annual Sales | 0 | 0 | 36,500,000 | ||
| Annual Net Income | -296,430,000 | -129,870,000 | 673,730,000 | ||
| Last Quarter Sales | N/A | 0 | 12,880,000 | ||
| Last Quarter Net Income | N/A | -17,580,000 | -103,430,000 | ||
| 60-Month Beta | 2.64 | 0.47 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 11/06/25 | -1.78 on 10/30/25 | ||
| Latest Earnings Date | 11/04/19 | 03/05/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||