Alder Biopharma (ALDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDR | IOVA | IMCR | ||
| Company | Alder Biopharma | Iovance Biotherapeutics Inc | Immunocore Holdings Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.95 | 3.52 | 30.62 | ||
| High | 19.12 | 3.62 | 30.65 | ||
| Low | 18.83 | 3.38 | 29.51 | ||
| Latest | 18.88 | 3.62 | 29.58 | ||
| Change | -0.04 | +0.07 | -1.04 | ||
| % Change | -0.21% | +1.97% | -3.40% | ||
| Volume | 29,121,700 | 20,688,600 | 130,000 | ||
| 20-Day Average Volume | 5,270,225 | 15,611,620 | 396,905 | ||
| Previous Close | 18.92 | 3.55 | 30.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 3.62 | 29.84 | ||
| 20-Day Raw Stochastic | 48.94% | 39.77% | 38.98% | ||
| 20-Day Relative Strength | 79.65 | 50.25 | 46.32 | ||
| Weighted Alpha | -4.50 | +48.47 | -4.74 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 10/14/19 | +6.47% since 05/01/26 | +5.04% since 05/01/26 | ||
| Low | 18.83 on 10/21/19 | 3.38 on 05/08/26 | 27.88 on 05/04/26 | ||
| High | 19.12 on 10/21/19 | 4.15 on 05/06/26 | 31.48 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 09/20/19 | +4.32% since 04/08/26 | -7.13% since 04/08/26 | ||
| Low | 18.60 on 09/23/19 | 3.27 on 04/29/26 | 27.56 on 05/01/26 | ||
| High | 19.12 on 10/21/19 | 4.31 on 04/10/26 | 32.75 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +92.26% since 07/19/19 | +43.08% since 02/06/26 | -7.50% since 02/06/26 | ||
| Low | 8.39 on 09/09/19 | 2.46 on 02/09/26 | 27.56 on 05/01/26 | ||
| High | 19.12 on 10/21/19 | 5.63 on 03/09/26 | 34.91 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +48.90% since 04/18/19 | +57.39% since 11/07/25 | -11.70% since 11/07/25 | ||
| Low | 8.39 on 09/09/19 | 2.08 on 12/16/25 | 27.56 on 05/01/26 | ||
| High | 19.12 on 10/21/19 | 5.63 on 03/09/26 | 40.71 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,842 | 1,585,082 | 1,552,281 | ||
| Shares Outstanding, K | 83,837 | 446,502 | 50,695 | ||
| Annual Sales | 0 | 263,500,000 | 400,020,000 | ||
| Annual Net Income | -296,430,000 | -390,980,000 | -35,510,000 | ||
| Last Quarter Sales | N/A | 86,770,000 | 104,480,000 | ||
| Last Quarter Net Income | N/A | -71,900,000 | -30,060,000 | ||
| 60-Month Beta | 2.64 | 0.69 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 05/07/26 | 0.25 on 05/06/26 | ||
| Earnings Date | 11/04/19 | 05/07/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||