Alder Biopharma (ALDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDR | AGIO | ALVO | ||
| Company | Alder Biopharma | Agios Pharmaceuticals | Alvotech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.95 | 27.25 | 5.14 | ||
| High | 19.12 | 27.25 | 5.14 | ||
| Low | 18.83 | 26.56 | 4.96 | ||
| Latest | 18.88 | 27.06 | 5.00 | ||
| Change | -0.04 | -0.16 | -0.13 | ||
| % Change | -0.21% | -0.59% | -2.53% | ||
| Volume | 29,121,700 | 610,616 | 200,540 | ||
| 20-Day Average Volume | 5,270,225 | 1,602,708 | 579,185 | ||
| Previous Close | 18.92 | 27.22 | 5.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 26.75 | 5.20 | ||
| 20-Day Raw Stochastic | 48.94% | 47.02% | 33.04% | ||
| 20-Day Relative Strength | 79.65 | 42.44 | 42.59 | ||
| Weighted Alpha | -4.50 | +12.12 | -61.77 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 10/14/19 | -7.70% since 12/24/25 | -5.86% since 12/24/25 | ||
| Low | 18.83 on 10/21/19 | 26.56 on 01/02/26 | 4.97 on 01/02/26 | ||
| High | 19.12 on 10/21/19 | 29.06 on 12/26/25 | 5.35 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.29% since 09/20/19 | -0.20% since 12/02/25 | +8.26% since 12/02/25 | ||
| Low | 18.60 on 09/23/19 | 24.16 on 12/22/25 | 4.32 on 12/03/25 | ||
| High | 19.12 on 10/21/19 | 30.04 on 12/24/25 | 5.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +92.26% since 07/19/19 | -32.57% since 10/02/25 | -39.27% since 10/02/25 | ||
| Low | 8.39 on 09/09/19 | 22.24 on 11/19/25 | 4.32 on 12/03/25 | ||
| High | 19.12 on 10/21/19 | 46.00 on 11/18/25 | 9.05 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +48.90% since 04/18/19 | -23.83% since 07/02/25 | -44.23% since 07/02/25 | ||
| Low | 8.39 on 09/09/19 | 22.24 on 11/19/25 | 4.32 on 12/03/25 | ||
| High | 19.12 on 10/21/19 | 46.00 on 11/18/25 | 9.94 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,842 | 1,587,307 | 1,546,603 | ||
| Shares Outstanding, K | 83,837 | 58,314 | 301,482 | ||
| Annual Sales | 0 | 36,500,000 | 489,680,000 | ||
| Annual Net Income | -296,430,000 | 673,730,000 | -231,860,000 | ||
| Last Quarter Sales | N/A | 12,880,000 | 113,860,000 | ||
| Last Quarter Net Income | N/A | -103,430,000 | -5,250,000 | ||
| 60-Month Beta | 2.64 | 0.87 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.78 on 10/30/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 11/04/19 | 02/12/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.96 | ||