Aldebaran Resources Inc (ALDE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDE.VN | NCX.VN | FWZ.VN | ||
| Company | Aldebaran Resources Inc | Northisle Copper and Gold Inc | Fireweed Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 3.700 | 2.160 | 2.980 | ||
| High | 3.770 | 2.210 | 2.980 | ||
| Low | 3.600 | 2.150 | 2.820 | ||
| Latest | 3.700 | 2.190 | 2.850 | ||
| Change | unch | +0.020 | -0.050 | ||
| % Change | unch | +0.92% | -1.72% | ||
| Volume | 30,501 | 280,151 | 330,214 | ||
| 20-Day Average Volume | 133,061 | 463,604 | 184,581 | ||
| Previous Close | 3.700 | 2.170 | 2.900 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.539 | 1.953 | 2.826 | ||
| 20-Day Raw Stochastic | 80.00% | 83.12% | 60.34% | ||
| 20-Day Relative Strength | 55.48 | 65.69 | 48.95 | ||
| Weighted Alpha | +89.76 | +361.27 | +95.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 12/02/25 | +11.73% since 12/02/25 | +0.71% since 12/02/25 | ||
| Low | 3.560 on 12/03/25 | 1.960 on 12/03/25 | 2.710 on 12/04/25 | ||
| High | 3.980 on 12/05/25 | 2.320 on 12/05/25 | 3.000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +2.78% since 11/07/25 | +28.07% since 11/07/25 | -1.04% since 11/07/25 | ||
| Low | 2.580 on 11/24/25 | 1.550 on 11/14/25 | 2.500 on 11/21/25 | ||
| High | 3.980 on 12/05/25 | 2.320 on 12/05/25 | 3.080 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +48.59% since 09/09/25 | +33.54% since 09/09/25 | +7.14% since 09/09/25 | ||
| Low | 2.160 on 09/23/25 | 1.300 on 10/17/25 | 2.500 on 11/21/25 | ||
| High | 3.980 on 12/05/25 | 2.320 on 12/05/25 | 3.545 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +84.08% since 06/09/25 | +75.20% since 06/09/25 | +30.14% since 06/09/25 | ||
| Low | 1.750 on 06/23/25 | 1.085 on 07/02/25 | 2.085 on 06/13/25 | ||
| High | 3.980 on 12/05/25 | 2.320 on 12/05/25 | 3.545 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 628,682 | 633,221 | 611,539 | ||
| Shares Outstanding, K | 169,914 | 291,807 | 210,875 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,776,641 | -9,506,174 | -34,661,534 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,674,259 | -2,843,934 | -25,074,381 | ||
| 60-Month Beta | 1.50 | 1.75 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | -0.01 on 11/13/25 | -0.12 on 11/17/25 | ||
| Latest Earnings Date | N/A | 11/11/25 | 11/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||