Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | CTVA | ADM | SMG | DOLE |
| Company | Alico Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Dole Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.80 | 78.00 | 78.90 | 67.05 | 14.18 |
| High | 38.58 | 78.46 | 78.97 | 69.50 | 14.34 |
| Low | 37.80 | 75.93 | 77.30 | 66.53 | 14.16 |
| Last | 38.10 | 76.04 | 78.06 | 68.16 | 14.29 |
| Change | +0.34 | -2.67 | -1.21 | +2.48 | +0.15 |
| Percent Change | +0.90% | -3.39% | -1.53% | +3.78% | +1.06% |
| Volume | 20,000 | 7,955,500 | 4,239,600 | 1,306,200 | 1,108,900 |
| 20-Day Average Volume | 18,020 | 4,051,860 | 3,599,410 | 1,065,265 | 883,585 |
| Previous | 37.76 | 78.71 | 79.27 | 65.68 | 14.14 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 86.11 | 82.48 | 68.10 | 14.20 |
| 20-Day Raw Stochastic | 11.67% | 0.73% | 11.34% | 40.71% | 50.00% |
| 20-Day Relative Strength | 35.96 | 36.54 | 43.63 | 52.43 | 51.20 |
| Weighted Alpha | +11.63 | +5.38 | +33.34 | +18.37 | -2.38 |
| Today's Opinion | 40% Sell | 24% Buy | 56% Buy | 96% Buy | 40% Sell |
| Yesterday's Opinion | 40% Sell | 32% Buy | 64% Buy | 80% Buy | 64% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 07/27/26 | -13.18% since 07/27/26 | -6.17% since 07/27/26 | -2.43% since 07/27/26 | +1.71% since 07/27/26 |
| Low | 37.54 on 07/29/26 | 75.93 on 08/03/26 | 77.30 on 08/03/26 | 65.53 on 07/31/26 | 13.95 on 07/30/26 |
| High | 38.75 on 07/28/26 | 90.97 on 07/29/26 | 84.63 on 07/28/26 | 73.41 on 07/28/26 | 14.49 on 07/28/26 |
| 1-Month | |||||
| %Chg | -8.85% since 07/02/26 | -11.38% since 07/02/26 | +1.65% since 07/02/26 | -1.00% since 07/02/26 | +1.93% since 07/02/26 |
| Low | 37.54 on 07/29/26 | 75.93 on 08/03/26 | 76.50 on 07/06/26 | 63.23 on 07/14/26 | 13.76 on 07/06/26 |
| High | 42.34 on 07/07/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 14.77 on 07/17/26 |
| 3-Month | |||||
| %Chg | -5.97% since 05/01/26 | -5.95% since 05/01/26 | +4.16% since 05/01/26 | +10.43% since 05/01/26 | -5.61% since 05/01/26 |
| Low | 37.54 on 07/29/26 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 13.57 on 06/30/26 |
| High | 42.50 on 05/12/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.61 on 05/12/26 |
| 6-Month | |||||
| %Chg | -9.31% since 02/03/26 | +1.33% since 02/03/26 | +15.83% since 02/03/26 | +7.02% since 02/03/26 | -11.46% since 02/03/26 |
| Low | 37.14 on 03/11/26 | 71.84 on 02/09/26 | 64.86 on 02/05/26 | 53.60 on 06/02/26 | 13.57 on 06/30/26 |
| High | 45.01 on 04/09/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 16.57 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,561 | 50,857,076 | 37,621,564 | 3,965,685 | 1,359,822 |
| Shares Outstanding, K | 7,416 | 668,820 | 481,957 | 58,182 | 95,159 |
| Annual Sales, $M | 44,070,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 9,172,910,000 |
| Annual Net Income, $M | -147,330,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | 51,320,000 |
| Last Qtr Sales, $M | 5,340,000 | 6,379,000,000 | 20,490,000,000 | 1,172,100,000 | 2,342,180,000 |
| Last Qtr Income, $M | 11,380,000 | 1,161,000,000 | 298,000,000 | 112,200,000 | 31,300,000 |
| 60-Month Beta | 0.91 | 0.57 | 0.62 | 1.82 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/11/26 | 2.30 on 07/30/26 | 0.71 on 05/05/26 | 2.82 on 07/29/26 | 0.33 on 05/11/26 |
| Latest Earnings Date | 08/10/26 | 11/03/26 | 08/04/26 | 11/04/26 | 08/10/26 |
| Most Recent Dividend | 0.050 on 07/02/26 | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.085 on 06/17/26 |
| Next Ex-Dividend Date | 07/02/26 | 09/01/26 | 05/20/26 | 08/21/26 | 06/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.77 | 23.11 | 14.22 | 11.98 |