Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | CBUS | CDZI | ||
| Company | Alico Inc | Cibus Inc | Cadiz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.04 | 15.62 | 2.26 | ||
| High | 29.18 | 16.03 | 2.29 | ||
| Low | 27.97 | 15.50 | 2.25 | ||
| Last | 28.77 | 15.84 | 2.25 | ||
| Change | +0.53 | +0.30 | unch | ||
| % Change | +1.88% | +1.93% | unch | ||
| Volume | 23,700 | 35,000 | 162,800 | ||
| 20-Day Average Volume | 15,080 | 86,870 | 159,570 | ||
| Previous Close | 28.24 | 15.54 | 2.25 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.23 | 17.67 | 2.39 | ||
| 20-Day Raw Stochastic | 69.13% | 18.27% | 16.24% | ||
| 20-Day Relative Strength | 53.91% | 41.68% | 39.04% | ||
| Weighted Alpha | +20.74 | -11.25 | -48.59 | ||
| Today's Opinion | 64% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 04/19/24 | +6.31% since 04/19/24 | unch since 04/19/24 | ||
| Low | 27.62 on 04/22/24 | 14.74 on 04/22/24 | 2.20 on 04/25/24 | ||
| High | 29.18 on 04/26/24 | 16.73 on 04/23/24 | 2.32 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.24% since 03/26/24 | -30.59% since 03/26/24 | -11.07% since 03/26/24 | ||
| Low | 26.62 on 04/18/24 | 14.36 on 04/19/24 | 2.12 on 04/16/24 | ||
| High | 30.11 on 03/28/24 | 22.99 on 03/28/24 | 2.93 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -4.10% since 01/26/24 | -3.24% since 01/26/24 | -18.18% since 01/26/24 | ||
| Low | 26.62 on 04/18/24 | 14.36 on 04/19/24 | 2.12 on 04/16/24 | ||
| High | 30.51 on 02/13/24 | 23.18 on 03/26/24 | 3.09 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +20.88% since 10/26/23 | +45.86% since 10/26/23 | -18.77% since 10/26/23 | ||
| Low | 23.63 on 10/27/23 | 9.69 on 10/27/23 | 2.12 on 04/16/24 | ||
| High | 31.00 on 12/14/23 | 23.18 on 03/26/24 | 3.45 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,250 | 342,508 | 151,781 | ||
| Shares Outstanding, K | 7,621 | 21,623 | 67,458 | ||
| Annual Sales | 39,850,000 | 1,820,000 | 1,990,000 | ||
| Annual Net Income | 1,840,000 | -267,640,000 | -31,450,000 | ||
| Last Quarter Sales | 13,990,000 | 1,100,000 | 680,000 | ||
| Last Quarter Net Income | 42,950,000 | -217,120,000 | -6,750,000 | ||
| 60-Month Beta | 0.86 | 1.92 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.34 on 02/07/24 | -1.16 on 03/21/24 | -0.12 on 03/28/24 | ||
| Latest Earnings Date | 05/06/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | 0.050 on 03/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||