Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | LND | AFRI | ||
| Company | Alico Inc | Brasilagro ADR | Forafric Global Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 40.88 | 3.59 | 10.51 | ||
| High | 40.89 | 3.60 | 11.11 | ||
| Low | 40.08 | 3.51 | 10.27 | ||
| Last | 40.08 | 3.58 | 10.62 | ||
| Change | -0.96 | unch | +0.03 | ||
| Percent Change | -2.34% | unch | +0.28% | ||
| Volume | 11,400 | 133,000 | 7,600 | ||
| 20-Day Average Volume | 22,205 | 37,680 | 13,835 | ||
| Previous | 41.04 | 3.58 | 10.59 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.13 | 3.65 | 10.61 | ||
| 20-Day Raw Stochastic | 42.76% | 23.08% | 31.10% | ||
| 20-Day Relative Strength | 51.04 | 45.23 | 52.73 | ||
| Weighted Alpha | +17.85 | -6.82 | +29.29 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 08/07/26 | -0.56% since 08/07/26 | -5.01% since 08/07/26 | ||
| Low | 38.10 on 08/10/26 | 3.49 on 08/13/26 | 10.27 on 08/14/26 | ||
| High | 43.48 on 08/12/26 | 3.60 on 08/14/26 | 11.75 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 07/14/26 | -3.50% since 07/14/26 | -0.93% since 07/14/26 | ||
| Low | 37.54 on 07/29/26 | 3.49 on 08/13/26 | 10.11 on 07/29/26 | ||
| High | 43.48 on 08/12/26 | 3.88 on 07/21/26 | 11.75 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 05/14/26 | -6.04% since 05/14/26 | +4.12% since 05/14/26 | ||
| Low | 37.54 on 07/29/26 | 3.46 on 06/30/26 | 9.73 on 06/02/26 | ||
| High | 43.48 on 08/12/26 | 3.88 on 07/21/26 | 11.75 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 02/13/26 | -7.73% since 02/13/26 | +7.93% since 02/13/26 | ||
| Low | 37.14 on 03/11/26 | 3.46 on 06/30/26 | 8.71 on 03/16/26 | ||
| High | 45.01 on 04/09/26 | 4.45 on 03/17/26 | 11.75 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,338 | 367,605 | 285,869 | ||
| Shares Outstanding, K | 7,419 | 102,683 | 26,918 | ||
| Annual Sales, $M | 44,070,000 | 204,540,000 | 176,490,000 | ||
| Annual Net Income, $M | -147,330,000 | 24,080,000 | -14,890,000 | ||
| Last Qtr Sales, $M | 5,340,000 | 31,710,000 | N/A | ||
| Last Qtr Income, $M | 11,380,000 | -210,000 | N/A | ||
| 60-Month Beta | 0.91 | 0.04 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/10/26 | -0.03 on 05/07/26 | N/A on 06/15/22 | ||
| Latest Earnings Date | 11/23/26 | 09/02/26 | 08/21/26 | ||
| Most Recent Dividend | 0.050 on 07/02/26 | 0.121 on 10/24/25 | N/A | ||
| Next Ex-Dividend Date | 07/02/26 | 10/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||