Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | CTVA | ADM | SMG | AGRO |
| Company | Alico Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.32 | 82.50 | 77.54 | 60.70 | 11.27 |
| High | 41.32 | 83.96 | 79.64 | 62.79 | 11.27 |
| Low | 40.81 | 81.74 | 75.86 | 60.65 | 10.82 |
| Last | 41.03 | 83.05 | 79.16 | 62.61 | 11.03 |
| Change | -0.19 | +0.24 | +1.00 | +1.92 | -0.23 |
| Percent Change | -0.46% | +0.29% | +1.28% | +3.16% | -2.04% |
| Volume | 10,800 | 3,098,400 | 4,226,200 | 755,100 | 536,400 |
| 20-Day Average Volume | 20,335 | 5,158,420 | 4,127,290 | 1,042,555 | 916,905 |
| Previous | 41.22 | 82.81 | 78.16 | 60.69 | 11.26 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.42 | 79.28 | 79.75 | 63.22 | 9.84 |
| 20-Day Raw Stochastic | 58.75% | 51.88% | 40.41% | 29.33% | 80.67% |
| 20-Day Relative Strength | 55.64 | 54.67 | 47.55 | 47.23 | 57.48 |
| Weighted Alpha | +18.74 | +15.11 | +27.39 | +2.10 | +13.13 |
| Today's Opinion | 24% Buy | 64% Buy | 40% Buy | 8% Sell | 24% Sell |
| Yesterday's Opinion | 24% Buy | 56% Buy | 40% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 08/18/26 | +6.60% since 08/18/26 | -3.99% since 08/18/26 | +5.14% since 08/18/26 | +12.44% since 08/18/26 |
| Low | 39.31 on 08/20/26 | 78.40 on 08/19/26 | 75.86 on 08/25/26 | 59.61 on 08/24/26 | 10.15 on 08/19/26 |
| High | 41.50 on 08/24/26 | 84.20 on 08/24/26 | 83.83 on 08/20/26 | 63.46 on 08/19/26 | 11.55 on 08/24/26 |
| 1-Month | |||||
| %Chg | +6.24% since 07/24/26 | -6.95% since 07/24/26 | -7.87% since 07/24/26 | -9.67% since 07/24/26 | +4.25% since 07/24/26 |
| Low | 37.54 on 07/29/26 | 74.51 on 08/04/26 | 75.77 on 08/07/26 | 58.56 on 08/17/26 | 8.88 on 08/14/26 |
| High | 43.48 on 08/12/26 | 90.97 on 07/29/26 | 84.63 on 07/28/26 | 73.41 on 07/28/26 | 11.55 on 08/24/26 |
| 3-Month | |||||
| %Chg | -0.68% since 05/22/26 | +4.39% since 05/22/26 | +2.12% since 05/22/26 | +5.83% since 05/22/26 | -13.90% since 05/22/26 |
| Low | 37.54 on 07/29/26 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 8.88 on 08/14/26 |
| High | 43.48 on 08/12/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 13.07 on 05/26/26 |
| 6-Month | |||||
| %Chg | -1.77% since 02/25/26 | +6.93% since 02/25/26 | +17.36% since 02/25/26 | -10.20% since 02/25/26 | +22.97% since 02/25/26 |
| Low | 37.14 on 03/11/26 | 74.42 on 06/10/26 | 65.07 on 03/20/26 | 53.60 on 06/02/26 | 8.70 on 02/26/26 |
| High | 45.01 on 04/09/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,385 | 55,410,632 | 38,151,956 | 3,642,775 | 1,572,624 |
| Shares Outstanding, K | 7,419 | 667,196 | 481,960 | 58,182 | 142,577 |
| Annual Sales, $M | 44,070,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income, $M | -147,330,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Qtr Sales, $M | 9,040,000 | 6,379,000,000 | 22,681,000,000 | 1,172,100,000 | 531,010,000 |
| Last Qtr Income, $M | 2,130,000 | 1,161,000,000 | 908,000,000 | 112,200,000 | 18,210,000 |
| 60-Month Beta | 0.91 | 0.57 | 0.62 | 1.82 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/10/26 | 2.30 on 07/30/26 | 1.84 on 08/04/26 | 2.82 on 07/29/26 | 0.13 on 08/11/26 |
| Latest Earnings Date | 11/23/26 | 11/03/26 | 11/03/26 | 11/04/26 | 11/10/26 |
| Most Recent Dividend | 0.050 on 07/02/26 | 0.180 on 06/01/26 | 0.520 on 08/19/26 | 0.660 on 08/21/26 | 0.121 on 05/04/26 |
| Next Ex-Dividend Date | 07/02/26 | 09/01/26 | 08/19/26 | 08/21/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.85 | 18.01 | 13.14 | 0.00 |