Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | CTVA | ADM | SMG | AGRO |
| Company | Alico Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.08 | 90.00 | 80.41 | 70.12 | 9.62 |
| High | 38.42 | 90.53 | 81.29 | 71.39 | 10.20 |
| Low | 37.69 | 89.20 | 78.93 | 68.17 | 9.62 |
| Last | 38.18 | 89.34 | 80.61 | 68.31 | 10.16 |
| Change | +0.36 | -1.17 | +0.23 | -2.02 | +0.45 |
| Percent Change | +0.95% | -1.29% | +0.29% | -2.87% | +4.63% |
| Volume | 16,100 | 5,562,100 | 3,259,400 | 1,036,500 | 349,500 |
| 20-Day Average Volume | 17,935 | 3,444,315 | 3,295,045 | 1,016,720 | 678,760 |
| Previous | 37.82 | 90.51 | 80.38 | 70.33 | 9.71 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.22 | 86.99 | 82.35 | 68.21 | 10.23 |
| 20-Day Raw Stochastic | 13.33% | 79.60% | 36.74% | 41.95% | 35.75% |
| 20-Day Relative Strength | 34.80 | 62.43 | 49.40 | 52.90 | 46.21 |
| Weighted Alpha | +12.27 | +32.16 | +47.20 | +14.41 | +3.09 |
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | 100% Buy | 56% Sell |
| Yesterday's Opinion | 40% Sell | 100% Buy | 80% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 56% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 07/23/26 | +0.63% since 07/23/26 | -6.65% since 07/23/26 | +1.16% since 07/23/26 | -5.66% since 07/23/26 |
| Low | 37.54 on 07/29/26 | 86.95 on 07/27/26 | 78.93 on 07/30/26 | 67.03 on 07/29/26 | 9.62 on 07/30/26 |
| High | 39.43 on 07/24/26 | 90.97 on 07/29/26 | 87.21 on 07/24/26 | 73.41 on 07/28/26 | 10.80 on 07/24/26 |
| 1-Month | |||||
| %Chg | -7.71% since 06/30/26 | +5.49% since 06/30/26 | +5.51% since 06/30/26 | +0.29% since 06/30/26 | +6.39% since 06/30/26 |
| Low | 37.54 on 07/29/26 | 82.96 on 07/01/26 | 75.28 on 07/01/26 | 63.23 on 07/14/26 | 9.29 on 07/01/26 |
| High | 42.34 on 07/07/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 11.49 on 07/23/26 |
| 3-Month | |||||
| %Chg | -8.24% since 04/30/26 | +10.28% since 04/30/26 | +8.14% since 04/30/26 | +8.95% since 04/30/26 | -27.89% since 04/30/26 |
| Low | 37.54 on 07/29/26 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 8.94 on 06/25/26 |
| High | 42.50 on 05/12/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.25 on 05/04/26 |
| 6-Month | |||||
| %Chg | -7.58% since 01/30/26 | +22.72% since 01/30/26 | +19.76% since 01/30/26 | +6.37% since 01/30/26 | +14.67% since 01/30/26 |
| Low | 37.14 on 03/11/26 | 71.84 on 02/09/26 | 62.40 on 02/03/26 | 53.60 on 06/02/26 | 8.36 on 02/06/26 |
| High | 45.01 on 04/09/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,484 | 60,534,900 | 38,739,704 | 4,091,940 | 1,384,423 |
| Shares Outstanding, K | 7,416 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales, $M | 44,070,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income, $M | -147,330,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Qtr Sales, $M | 5,340,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Qtr Income, $M | 11,380,000 | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | 0.91 | 0.56 | 0.62 | 1.81 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/11/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 2.82 on 07/29/26 | -0.24 on 05/11/26 |
| Latest Earnings Date | 08/10/26 | 07/30/26 | 08/04/26 | 11/04/26 | 08/17/26 |
| Most Recent Dividend | 0.050 on 07/02/26 | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividend Date | 07/02/26 | 09/01/26 | 05/20/26 | 08/21/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.11 | 24.25 | 16.65 | 0.00 |