Alternus Clean Energy Inc. (ALCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCE | GEV | CEG | NGG | TRP |
| Company | Alternus Clean Energy Inc. | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0008 | 632.32 | 339.49 | 79.45 | 53.93 |
| High | 0.0008 | 632.32 | 343.88 | 80.32 | 54.21 |
| Low | 0.0008 | 621.11 | 333.67 | 79.40 | 53.59 |
| Latest | 0.0008 | 622.50 | 342.52 | 80.12 | 53.81 |
| Change | +0.0001 | -5.90 | +19.98 | +0.64 | +0.32 |
| % Change | +14.29% | -0.94% | +6.19% | +0.81% | +0.60% |
| Volume | 400 | 3,105,700 | 5,908,000 | 877,900 | 1,207,000 |
| 20-Day Average Volume | 2,737 | 3,107,500 | 2,706,745 | 573,665 | 2,040,520 |
| Previous Close | 0.0007 | 628.40 | 322.54 | 79.48 | 53.49 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8172 | 662.30 | 355.12 | 77.40 | 54.75 |
| 20-Day Raw Stochastic | 0.01% | 9.60% | 35.34% | 96.40% | 30.30% |
| 20-Day Relative Strength | 36.69 | 47.27 | 46.40 | 65.17 | 47.89 |
| Weighted Alpha | -95.11 | +66.80 | +15.93 | +38.82 | +15.11 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.89% since 11/05/25 | -8.40% since 01/02/26 | -6.48% since 01/02/26 | +1.80% since 01/02/26 | -3.79% since 01/02/26 |
| Low | 0.0007 on 12/18/25 | 619.75 on 01/08/26 | 321.61 on 01/08/26 | 76.95 on 01/05/26 | 52.71 on 01/07/26 |
| High | 1.3400 on 11/07/25 | 698.74 on 01/05/26 | 378.50 on 01/05/26 | 80.33 on 01/06/26 | 56.08 on 01/06/26 |
| 1-Month | |||||
| %Chg | -97.33% since 11/20/25 | -0.45% since 12/09/25 | -4.63% since 12/09/25 | +6.98% since 12/09/25 | -0.59% since 12/09/25 |
| Low | 0.0007 on 12/18/25 | 613.09 on 12/17/25 | 321.61 on 01/08/26 | 74.21 on 12/10/25 | 52.71 on 01/07/26 |
| High | 0.0035 on 12/18/25 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| 3-Month | |||||
| %Chg | -99.92% since 09/23/25 | -1.86% since 10/09/25 | -10.62% since 10/09/25 | +9.26% since 10/09/25 | +2.11% since 10/09/25 |
| Low | 0.0007 on 12/18/25 | 530.16 on 11/21/25 | 321.61 on 01/08/26 | 73.28 on 10/13/25 | 49.27 on 11/04/25 |
| High | 1.3400 on 11/07/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| 6-Month | |||||
| %Chg | -99.99% since 06/24/25 | +16.19% since 07/09/25 | +8.01% since 07/09/25 | +13.08% since 07/09/25 | +15.52% since 07/09/25 |
| Low | 0.0007 on 12/18/25 | 520.00 on 07/10/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.29 on 07/10/25 |
| High | 12.5600 on 07/08/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 168,896,704 | 106,965,568 | 79,502,272 | 56,004,104 |
| Shares Outstanding, K | 690 | 271,320 | 312,290 | 992,290 | 1,040,775 |
| Annual Sales | 310,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | 21,080,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 0 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | 5,230,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | -1.00 | 1.67 | 1.12 | 0.80 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.12 on 11/03/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 06/05/26 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 102.35 | 33.84 | 0.00 | 20.89 |