Alternus Clean Energy Inc. (ALCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCE | PN | SUNE | ||
| Company | Alternus Clean Energy Inc. | Pn Smart Energy Limited | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1175 | 8.00 | 2.34 | ||
| High | 0.1175 | 10.00 | 2.66 | ||
| Low | 0.1050 | 7.70 | 2.25 | ||
| Latest | 0.1050 | 9.44 | 2.60 | ||
| Change | +0.1044 | +0.10 | +0.24 | ||
| % Change | +17,400.00% | +1.07% | +10.17% | ||
| Volume | 26,700 | 703,400 | 194,800 | ||
| 20-Day Average Volume | 2,730 | 658,375 | 6,181,510 | ||
| Previous Close | 0.0006 | 9.34 | 2.36 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5346 | 4.41 | 2.54 | ||
| 20-Day Raw Stochastic | 7.79% | 91.25% | 27.76% | ||
| 20-Day Relative Strength | 38.05 | 78.27 | 52.12 | ||
| Weighted Alpha | -46.55 | -77.28 | -66.61 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14,900.00% since 12/18/25 | +147.12% since 07/16/26 | unch since 07/16/26 | ||
| Low | 0.0006 on 04/22/26 | 3.76 on 07/17/26 | 2.25 on 07/17/26 | ||
| High | 0.1175 on 07/21/26 | 10.00 on 07/23/26 | 2.66 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +17,400.00% since 04/22/26 | +157.92% since 06/23/26 | -5.11% since 06/23/26 | ||
| Low | 0.1050 on 07/21/26 | 3.60 on 06/25/26 | 1.87 on 07/08/26 | ||
| High | 0.1175 on 07/21/26 | 10.00 on 07/23/26 | 4.50 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +9,445.46% since 04/17/26 | +271.65% since 04/23/26 | +109.68% since 04/23/26 | ||
| Low | 0.0006 on 04/22/26 | 2.20 on 04/29/26 | 1.09 on 05/20/26 | ||
| High | 0.1175 on 07/21/26 | 11.87 on 05/05/26 | 9.45 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +13,025.00% since 12/24/25 | -17.84% since 01/23/26 | +132.14% since 01/23/26 | ||
| Low | 0.0006 on 04/22/26 | 2.18 on 04/15/26 | 0.68 on 02/03/26 | ||
| High | 0.1175 on 07/21/26 | 20.40 on 03/27/26 | 9.45 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72 | 12,018 | 9,730 | ||
| Shares Outstanding, K | 690 | 1,287 | 4,123 | ||
| Annual Sales | 20,084,000 | 232,830,000 | 71,910,000 | ||
| Annual Net Income | -6,490,000 | -820,000 | -10,890,000 | ||
| Last Quarter Sales | 0 | N/A | 7,190,000 | ||
| Last Quarter Net Income | -1,790,000 | N/A | -4,090,000 | ||
| 60-Month Beta | -1.37 | 1.52 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 07/17/26 | N/A | -1.20 on 05/15/26 | ||
| Earnings Date | 11/02/26 | 06/11/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||