Alternus Clean Energy Inc. (ALCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCE | WAVE | SUNE | ||
| Company | Alternus Clean Energy Inc. | Eco Wave Power Global Ab ADR | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0011 | 6.10 | 1.5700 | ||
| High | 0.0011 | 6.49 | 1.6300 | ||
| Low | 0.0011 | 6.10 | 1.5400 | ||
| Latest | 0.0011 | 6.30 | 1.5900 | ||
| Change | +0.0003 | +0.20 | -0.0200 | ||
| % Change | +37.50% | +3.28% | -1.24% | ||
| Volume | 1,300 | 4,500 | 155,200 | ||
| 20-Day Average Volume | 2,381 | 12,315 | 3,707,950 | ||
| Previous Close | 0.0008 | 6.10 | 1.6100 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7332 | 6.22 | 2.0310 | ||
| 20-Day Raw Stochastic | 0.02% | 48.70% | 16.52% | ||
| 20-Day Relative Strength | 36.70 | 55.05 | 47.80 | ||
| Weighted Alpha | -79.29 | -10.56 | -77.73 | ||
| Today's Opinion | 100% Sell | 8% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.92% since 11/07/25 | +6.95% since 04/07/26 | -7.56% since 04/07/26 | ||
| Low | 0.0007 on 12/18/25 | 5.90 on 04/08/26 | 1.5050 on 04/10/26 | ||
| High | 0.7100 on 11/13/25 | 6.61 on 04/08/26 | 1.9124 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +37.50% since 12/24/25 | +6.96% since 03/13/26 | +31.40% since 03/13/26 | ||
| Low | 0.0011 on 03/05/26 | 5.55 on 03/27/26 | 1.1850 on 03/16/26 | ||
| High | 0.0011 on 03/05/26 | 7.09 on 03/18/26 | 3.4600 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -96.33% since 11/20/25 | +6.78% since 01/14/26 | +49.30% since 01/14/26 | ||
| Low | 0.0007 on 12/18/25 | 4.52 on 02/04/26 | 0.6756 on 02/03/26 | ||
| High | 0.0035 on 12/18/25 | 7.09 on 03/18/26 | 3.4600 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -99.91% since 09/05/25 | -24.73% since 10/14/25 | -1.85% since 10/14/25 | ||
| Low | 0.0007 on 12/18/25 | 4.52 on 02/04/26 | 0.6756 on 02/03/26 | ||
| High | 1.3400 on 11/07/25 | 8.60 on 10/15/25 | 3.4600 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 35,622 | 5,485 | ||
| Shares Outstanding, K | 690 | 5,840 | 3,407 | ||
| Annual Sales | 310,000 | 40,000 | 71,910,000 | ||
| Annual Net Income | 21,080,000 | -3,700,000 | -10,890,000 | ||
| Last Quarter Sales | 0 | 40,000 | 27,210,000 | ||
| Last Quarter Net Income | 5,230,000 | -840,000 | 2,600,000 | ||
| 60-Month Beta | -0.91 | -0.57 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.12 on 11/03/25 | -0.16 on 03/12/26 | 1.81 on 03/18/26 | ||
| Latest Earnings Date | 06/29/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||