Alternus Clean Energy Inc. (ALCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCE | SUNE | PN | ||
| Company | Alternus Clean Energy Inc. | Sunation Energy Inc | Pn Smart Energy Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1175 | 2.52 | 3.00 | ||
| High | 0.1175 | 2.75 | 3.07 | ||
| Low | 0.1050 | 2.52 | 2.90 | ||
| Last | 0.1050 | 2.62 | 2.91 | ||
| Change | +0.1044 | +0.04 | -0.12 | ||
| Percent Change | +17,400.00% | +1.55% | -3.96% | ||
| Volume | 26,700 | 97,700 | 337,100 | ||
| 20-Day Average Volume | 2,730 | 217,375 | 2,115,590 | ||
| Previous | 0.0006 | 2.58 | 3.03 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5346 | 2.44 | 7.85 | ||
| 20-Day Raw Stochastic | 7.79% | 68.75% | 1.63% | ||
| 20-Day Relative Strength | 38.05 | 52.87 | 44.61 | ||
| Weighted Alpha | -46.55 | -64.86 | -73.43 | ||
| Today's Opinion | 100% Sell | 80% Buy | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14,900.00% since 12/18/25 | unch since 08/05/26 | -57.76% since 08/05/26 | ||
| Low | 0.0006 on 04/22/26 | 2.42 on 08/06/26 | 2.56 on 08/07/26 | ||
| High | 0.1175 on 07/21/26 | 2.88 on 08/07/26 | 15.40 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +17,400.00% since 04/22/26 | -31.59% since 07/10/26 | -22.19% since 07/10/26 | ||
| Low | 0.1050 on 07/21/26 | 2.05 on 07/29/26 | 2.56 on 08/07/26 | ||
| High | 0.1175 on 07/21/26 | 4.03 on 07/14/26 | 24.00 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +9,445.46% since 04/17/26 | +71.24% since 05/12/26 | -33.26% since 05/12/26 | ||
| Low | 0.0006 on 04/22/26 | 1.09 on 05/20/26 | 2.56 on 08/07/26 | ||
| High | 0.1175 on 07/21/26 | 9.45 on 06/08/26 | 24.00 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +13,025.00% since 12/24/25 | +41.62% since 02/12/26 | -66.55% since 02/12/26 | ||
| Low | 0.0006 on 04/22/26 | 1.09 on 05/20/26 | 2.18 on 04/15/26 | ||
| High | 0.1175 on 07/21/26 | 9.45 on 06/08/26 | 24.00 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72 | 10,638 | 3,899 | ||
| Shares Outstanding, K | 690 | 4,123 | 1,287 | ||
| Annual Sales, $M | 20,084,000 | 71,910,000 | 63,310,000 | ||
| Annual Net Income, $M | -6,490,000 | -10,890,000 | -2,700,000 | ||
| Last Qtr Sales, $M | 0 | 7,190,000 | N/A | ||
| Last Qtr Income, $M | -1,790,000 | -4,090,000 | N/A | ||
| 60-Month Beta | -1.37 | 2.15 | -2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 07/17/26 | -1.20 on 05/15/26 | N/A | ||
| Latest Earnings Date | 11/02/26 | 08/21/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||