Alternus Clean Energy Inc. (ALCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCE | PN | BRNX | ||
| Company | Alternus Clean Energy Inc. | Pn Smart Energy Limited | Brenx Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 2.62 | 3.42 | ||
| High | 0.1200 | 2.67 | 3.85 | ||
| Low | 0.0600 | 2.53 | 3.28 | ||
| Last | 0.0600 | 2.60 | 3.52 | ||
| Change | -0.0100 | -0.04 | -0.76 | ||
| Percent Change | -14.29% | -1.52% | -17.76% | ||
| Volume | 6,000 | 100,300 | 2,404,900 | ||
| 20-Day Average Volume | 3,005 | 974,650 | 1,819,046 | ||
| Previous | 0.0700 | 2.64 | 4.28 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4411 | 3.27 | 3.45 | ||
| 20-Day Raw Stochastic | 4.43% | 0.54% | 17.57% | ||
| 20-Day Relative Strength | 37.68 | 44.22 | 45.33 | ||
| Weighted Alpha | -57.78 | -70.98 | -98.30 | ||
| Today's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5,354.55% since 03/05/26 | -1.89% since 08/25/26 | -36.69% since 08/25/26 | ||
| Low | 0.0006 on 04/22/26 | 2.53 on 09/01/26 | 3.01 on 08/28/26 | ||
| High | 0.1200 on 08/19/26 | 3.05 on 08/26/26 | 10.36 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +9,900.00% since 04/22/26 | -84.94% since 07/31/26 | +28.09% since 07/31/26 | ||
| Low | 0.0600 on 08/19/26 | 2.53 on 09/01/26 | 2.06 on 08/06/26 | ||
| High | 0.1200 on 08/19/26 | 15.40 on 08/06/26 | 10.36 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +5,354.55% since 04/17/26 | -28.86% since 06/01/26 | -59.82% since 06/01/26 | ||
| Low | 0.0006 on 04/22/26 | 2.53 on 09/01/26 | 2.06 on 08/06/26 | ||
| High | 0.1200 on 08/19/26 | 24.00 on 07/30/26 | 11.46 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7,400.00% since 12/24/25 | -73.47% since 02/27/26 | -90.61% since 02/27/26 | ||
| Low | 0.0006 on 04/22/26 | 2.18 on 04/15/26 | 2.06 on 08/06/26 | ||
| High | 0.1200 on 08/19/26 | 24.00 on 07/30/26 | 40.57 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41 | 3,397 | 3,085 | ||
| Shares Outstanding, K | 690 | 1,287 | 721 | ||
| Annual Sales, $M | 20,084,000 | 63,310,000 | 390,000 | ||
| Annual Net Income, $M | -6,490,000 | -2,700,000 | -13,910,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 580,000 | ||
| Last Qtr Income, $M | -1,780,000 | N/A | -2,780,000 | ||
| 60-Month Beta | -27.07 | -2.44 | -0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 08/14/26 | N/A | N/A on 08/11/23 | ||
| Latest Earnings Date | 04/23/27 | 06/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||