Alternus Clean Energy Inc. (ALCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCE | PN | BNRG | ||
| Company | Alternus Clean Energy Inc. | Pn Smart Energy Limited | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 3.83 | 0.8525 | ||
| High | 0.0006 | 4.10 | 1.1900 | ||
| Low | 0.0006 | 3.83 | 0.8285 | ||
| Latest | 0.0006 | 3.88 | 1.0300 | ||
| Change | -0.0005 | -0.02 | +0.2203 | ||
| % Change | -45.45% | -0.51% | +27.21% | ||
| Volume | 100 | 37,300 | 5,368,200 | ||
| 20-Day Average Volume | 1,415 | 662,045 | 1,053,700 | ||
| Previous Close | 0.0011 | 3.90 | 0.8097 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5893 | 3.71 | 1.1231 | ||
| 20-Day Raw Stochastic | 0.00% | 22.20% | 36.00% | ||
| 20-Day Relative Strength | 36.69 | 47.72 | 39.22 | ||
| Weighted Alpha | -79.43 | -82.47 | -97.97 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.00% since 11/20/25 | +7.18% since 06/25/26 | +22.46% since 06/25/26 | ||
| Low | 0.0006 on 04/22/26 | 3.61 on 06/26/26 | 0.7700 on 07/01/26 | ||
| High | 0.0035 on 12/18/25 | 4.10 on 07/02/26 | 1.1900 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -45.45% since 03/05/26 | +14.12% since 06/02/26 | -23.70% since 06/02/26 | ||
| Low | 0.0006 on 04/22/26 | 2.71 on 06/05/26 | 0.6700 on 06/24/26 | ||
| High | 0.0011 on 04/17/26 | 7.98 on 06/08/26 | 1.9103 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 12/24/25 | -24.98% since 04/02/26 | -67.75% since 04/02/26 | ||
| Low | 0.0006 on 04/22/26 | 2.18 on 04/15/26 | 0.6700 on 06/24/26 | ||
| High | 0.0011 on 04/17/26 | 11.87 on 05/05/26 | 4.3900 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -99.91% since 10/14/25 | -73.24% since 01/02/26 | -93.85% since 01/02/26 | ||
| Low | 0.0006 on 04/22/26 | 2.18 on 04/15/26 | 0.6700 on 06/24/26 | ||
| High | 1.3400 on 11/07/25 | 40.00 on 01/16/26 | 21.6825 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,992 | 557 | ||
| Shares Outstanding, K | 690 | 1,287 | 541 | ||
| Annual Sales | 20,084,000 | 232,830,000 | 390,000 | ||
| Annual Net Income | -6,490,000 | -820,000 | -13,910,000 | ||
| Last Quarter Sales | 0 | N/A | 580,000 | ||
| Last Quarter Net Income | 5,230,000 | N/A | -2,780,000 | ||
| 60-Month Beta | -1.25 | 1.52 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.48 on 04/24/26 | N/A | N/A on 08/11/23 | ||
| Earnings Date | 11/02/26 | 06/11/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||