Alternus Clean Energy Inc. (ALCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCE | CETY | BNRG | ||
| Company | Alternus Clean Energy Inc. | Clean Energy Technologies Inc | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 0.9600 | 1.3600 | ||
| High | 0.0006 | 1.0300 | 1.3600 | ||
| Low | 0.0006 | 0.8500 | 1.2000 | ||
| Latest | 0.0006 | 1.0000 | 1.2200 | ||
| Change | -0.0005 | +0.0575 | -0.2100 | ||
| % Change | -45.45% | +6.10% | -14.69% | ||
| Volume | 100 | 206,200 | 178,200 | ||
| 20-Day Average Volume | 1,415 | 67,465 | 2,274,700 | ||
| Previous Close | 0.0011 | 0.9425 | 1.4300 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5893 | 0.7706 | 1.5360 | ||
| 20-Day Raw Stochastic | 0.00% | 91.67% | 14.74% | ||
| 20-Day Relative Strength | 36.69 | 63.09 | 37.53 | ||
| Weighted Alpha | -79.43 | -64.34 | -98.16 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.00% since 11/20/25 | +31.60% since 06/05/26 | -5.43% since 06/05/26 | ||
| Low | 0.0006 on 04/22/26 | 0.7175 on 06/09/26 | 1.0800 on 06/09/26 | ||
| High | 0.0035 on 12/18/25 | 1.0300 on 06/12/26 | 1.5800 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -45.45% since 03/05/26 | +22.25% since 05/12/26 | -49.38% since 05/12/26 | ||
| Low | 0.0006 on 04/22/26 | 0.6700 on 05/18/26 | 1.0800 on 06/09/26 | ||
| High | 0.0011 on 04/17/26 | 1.0300 on 06/12/26 | 2.6099 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 12/24/25 | +9.89% since 03/12/26 | -75.17% since 03/12/26 | ||
| Low | 0.0006 on 04/22/26 | 0.6500 on 05/01/26 | 1.0800 on 06/09/26 | ||
| High | 0.0011 on 04/17/26 | 1.1200 on 03/30/26 | 4.6360 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -99.91% since 10/14/25 | +4.66% since 12/12/25 | -95.65% since 12/12/25 | ||
| Low | 0.0006 on 04/22/26 | 0.4631 on 02/05/26 | 1.0800 on 06/09/26 | ||
| High | 1.3400 on 11/07/25 | 1.1200 on 03/30/26 | 32.6375 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,028 | 773 | ||
| Shares Outstanding, K | 690 | 5,335 | 541 | ||
| Annual Sales | 310,000 | 2,160,000 | 390,000 | ||
| Annual Net Income | 21,080,000 | -6,810,000 | -13,910,000 | ||
| Last Quarter Sales | 0 | 710,000 | 580,000 | ||
| Last Quarter Net Income | 5,230,000 | -3,100,000 | -2,780,000 | ||
| 60-Month Beta | -1.25 | -1.49 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.48 on 04/24/26 | -0.23 on 06/05/26 | N/A on 08/11/23 | ||
| Earnings Date | 06/29/26 | 06/16/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||