Alternus Clean Energy Inc. (ALCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCE | SUNE | BNRG | ||
| Company | Alternus Clean Energy Inc. | Sunation Energy Inc | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 1.5200 | 2.32 | ||
| High | 0.0006 | 1.5499 | 2.38 | ||
| Low | 0.0006 | 1.5006 | 2.18 | ||
| Latest | 0.0006 | 1.5700 | 2.24 | ||
| Change | -0.0005 | +0.0400 | -0.17 | ||
| % Change | -45.45% | +2.61% | -7.02% | ||
| Volume | 100 | 33,799 | 21,096 | ||
| 20-Day Average Volume | 1,415 | 344,495 | 270,105 | ||
| Previous Close | 0.0011 | 1.5300 | 2.41 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5893 | 1.4105 | 2.87 | ||
| 20-Day Raw Stochastic | 0.00% | 54.18% | 18.62% | ||
| 20-Day Relative Strength | 36.69 | 49.37 | 38.00 | ||
| Weighted Alpha | -79.43 | -66.52 | -96.60 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -98.00% since 11/20/25 | -6.74% since 05/06/26 | -2.86% since 05/06/26 | ||
| Low | 0.0006 on 04/22/26 | 1.4600 on 05/12/26 | 2.00 on 05/08/26 | ||
| High | 0.0035 on 12/18/25 | 1.7400 on 05/08/26 | 2.72 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -45.45% since 03/05/26 | -5.58% since 04/13/26 | -18.91% since 04/13/26 | ||
| Low | 0.0006 on 04/22/26 | 1.1300 on 04/29/26 | 1.92 on 05/06/26 | ||
| High | 0.0011 on 04/17/26 | 1.8500 on 05/01/26 | 4.39 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 12/24/25 | -25.85% since 02/13/26 | -68.68% since 02/13/26 | ||
| Low | 0.0006 on 04/22/26 | 1.1300 on 04/29/26 | 1.92 on 05/06/26 | ||
| High | 0.0011 on 04/17/26 | 3.4600 on 03/26/26 | 7.50 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -99.91% since 10/14/25 | +13.44% since 11/13/25 | -94.69% since 11/13/25 | ||
| Low | 0.0006 on 04/22/26 | 0.6756 on 02/03/26 | 1.92 on 05/06/26 | ||
| High | 1.3400 on 11/07/25 | 3.4600 on 03/26/26 | 45.01 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,212 | 1,303 | ||
| Shares Outstanding, K | 690 | 3,407 | 541 | ||
| Annual Sales | 310,000 | 71,910,000 | 390,000 | ||
| Annual Net Income | 21,080,000 | -10,890,000 | -13,910,000 | ||
| Last Quarter Sales | 0 | 27,210,000 | 580,000 | ||
| Last Quarter Net Income | 5,230,000 | 2,600,000 | -2,780,000 | ||
| 60-Month Beta | -1.25 | 2.29 | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.48 on 04/24/26 | 1.81 on 03/18/26 | N/A on 08/11/23 | ||
| Earnings Date | 06/29/26 | 05/21/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||