Altc Acquisition Corp Cl A (ALCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCC | GEV | CEG | NGG | TRP |
| Company | Altc Acquisition Corp Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.69 | 856.49 | 317.01 | 89.69 | 65.06 |
| High | 18.80 | 856.49 | 317.01 | 89.69 | 65.06 |
| Low | 15.41 | 856.49 | 317.01 | 89.69 | 65.06 |
| Latest | 18.23 | 856.49 | 317.01 | 89.69 | 65.06 |
| Change | +3.06 | -24.69 | -10.15 | -4.19 | -0.03 |
| % Change | +20.17% | -2.80% | -3.10% | -4.46% | -0.05% |
| Volume | 5,260,000 | 74,703 | 34,271 | 10,024 | 450 |
| 20-Day Average Volume | 1,651,455 | 2,503,680 | 4,132,088 | 1,267,206 | 2,307,758 |
| Previous Close | 15.17 | 881.18 | 327.16 | 93.88 | 65.09 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 822.74 | 291.28 | 90.65 | 62.02 |
| 20-Day Raw Stochastic | 91.30% | 79.35% | 81.45% | 51.23% | 92.89% |
| 20-Day Relative Strength | 70.77 | 64.81 | 53.39 | 57.53 | 72.15 |
| Weighted Alpha | +100.62 | +181.33 | +32.38 | +47.44 | +47.09 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.31% since 05/02/24 | -2.64% since 02/24/26 | +1.40% since 02/24/26 | -2.91% since 02/24/26 | +2.59% since 02/24/26 |
| Low | 13.44 on 05/07/24 | 830.70 on 02/26/26 | 308.71 on 02/26/26 | 89.69 on 03/03/26 | 62.38 on 02/25/26 |
| High | 18.80 on 05/09/24 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 1-Month | |||||
| %Chg | +28.74% since 04/09/24 | +9.77% since 02/03/26 | +18.09% since 02/03/26 | +4.01% since 02/03/26 | +9.49% since 02/03/26 |
| Low | 12.25 on 04/16/24 | 708.75 on 02/04/26 | 243.30 on 02/05/26 | 86.03 on 02/05/26 | 58.89 on 02/05/26 |
| High | 18.80 on 05/09/24 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | +71.82% since 02/09/24 | +42.28% since 12/03/25 | -12.25% since 12/03/25 | +17.26% since 12/03/25 | +21.18% since 12/03/25 |
| Low | 10.57 on 03/05/24 | 602.90 on 12/04/25 | 243.30 on 02/05/26 | 74.21 on 12/10/25 | 52.71 on 01/07/26 |
| High | 18.80 on 05/09/24 | 894.93 on 02/25/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +77.16% since 11/09/23 | +48.43% since 09/03/25 | +2.77% since 09/03/25 | +30.80% since 09/03/25 | +24.97% since 09/03/25 |
| Low | 10.28 on 11/14/23 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 68.59 on 09/04/25 | 49.27 on 11/04/25 |
| High | 18.80 on 05/09/24 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 557,856 | 237,503,552 | 118,428,648 | 93,157,968 | 67,772,944 |
| Shares Outstanding, K | 30,601 | 269,529 | 361,990 | 992,309 | 1,041,219 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | 11,870,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 0 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | 2,580,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | -0.06 | 1.44 | 1.08 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | 01/01/70 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.08 | 35.13 | 0.00 | 25.65 |