Altc Acquisition Corp Cl A (ALCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCC | SLI | NUAI | ||
| Company | Altc Acquisition Corp Cl A | Standard Lithium Ltd | New Era Energy & Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 15.69 | 2.82 | 5.36 | ||
| High | 18.80 | 2.86 | 5.40 | ||
| Low | 15.41 | 2.65 | 4.67 | ||
| Latest | 18.23 | 2.72 | 4.78 | ||
| Change | +3.06 | -0.03 | -0.42 | ||
| % Change | +20.17% | -1.09% | -8.08% | ||
| Volume | 5,260,000 | 1,543,300 | 13,091,600 | ||
| 20-Day Average Volume | 1,651,455 | 1,894,105 | 9,498,540 | ||
| Previous Close | 15.17 | 2.75 | 5.20 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 3.24 | 5.59 | ||
| 20-Day Raw Stochastic | 91.30% | 5.58% | 15.83% | ||
| 20-Day Relative Strength | 70.77 | 30.53 | 45.87 | ||
| Weighted Alpha | +100.62 | -12.26 | +19.59 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.31% since 05/02/24 | -7.17% since 06/25/26 | -18.79% since 06/25/26 | ||
| Low | 13.44 on 05/07/24 | 2.65 on 07/02/26 | 4.67 on 07/02/26 | ||
| High | 18.80 on 05/09/24 | 2.93 on 06/26/26 | 6.98 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +28.74% since 04/09/24 | -34.46% since 06/02/26 | -20.02% since 06/02/26 | ||
| Low | 12.25 on 04/16/24 | 2.65 on 07/02/26 | 4.30 on 06/09/26 | ||
| High | 18.80 on 05/09/24 | 4.11 on 06/03/26 | 7.30 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +71.82% since 02/09/24 | -20.00% since 04/02/26 | +9.77% since 04/02/26 | ||
| Low | 10.57 on 03/05/24 | 2.65 on 07/02/26 | 3.52 on 04/28/26 | ||
| High | 18.80 on 05/09/24 | 4.41 on 05/12/26 | 7.30 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +77.16% since 11/09/23 | -43.10% since 01/02/26 | +38.81% since 01/02/26 | ||
| Low | 10.28 on 11/14/23 | 2.65 on 07/02/26 | 3.11 on 01/07/26 | ||
| High | 18.80 on 05/09/24 | 6.00 on 01/26/26 | 9.44 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 557,856 | 667,600 | 483,665 | ||
| Shares Outstanding, K | 30,601 | 245,441 | 101,291 | ||
| Annual Sales | 0 | 0 | 890,000 | ||
| Annual Net Income | 11,870,000 | -48,400,000 | -29,590,000 | ||
| Last Quarter Sales | 0 | 0 | 800,000 | ||
| Last Quarter Net Income | 2,580,000 | -2,740,000 | -8,990,000 | ||
| 60-Month Beta | -0.06 | 1.80 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 05/11/26 | -0.15 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 05/08/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||