Altc Acquisition Corp Cl A (ALCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCC | NUAI | GEVO | ||
| Company | Altc Acquisition Corp Cl A | New Era Energy & Digital Inc | Gevo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.69 | 5.38 | 1.5900 | ||
| High | 18.80 | 5.47 | 1.6400 | ||
| Low | 15.41 | 4.91 | 1.5850 | ||
| Last | 18.23 | 4.99 | 1.6200 | ||
| Change | +3.06 | -0.54 | +0.0400 | ||
| Percent Change | +20.17% | -9.67% | +2.53% | ||
| Volume | 5,260,000 | 6,712,100 | 3,136,100 | ||
| 20-Day Average Volume | 1,651,455 | 6,722,685 | 3,705,095 | ||
| Previous | 15.17 | 5.53 | 1.5800 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 5.04 | 1.5875 | ||
| 20-Day Raw Stochastic | 91.30% | 46.85% | 47.83% | ||
| 20-Day Relative Strength | 70.77 | 49.71 | 52.24 | ||
| Weighted Alpha | +100.62 | +26.50 | -17.53 | ||
| Today's Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.31% since 05/02/24 | -3.20% since 08/06/26 | +12.50% since 08/06/26 | ||
| Low | 13.44 on 05/07/24 | 4.91 on 08/13/26 | 1.4800 on 08/07/26 | ||
| High | 18.80 on 05/09/24 | 5.66 on 08/12/26 | 1.6650 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +28.74% since 04/09/24 | +21.24% since 07/13/26 | +8.72% since 07/13/26 | ||
| Low | 12.25 on 04/16/24 | 3.73 on 07/17/26 | 1.4000 on 08/06/26 | ||
| High | 18.80 on 05/09/24 | 6.43 on 07/22/26 | 1.8600 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +71.82% since 02/09/24 | +0.10% since 05/13/26 | -6.36% since 05/13/26 | ||
| Low | 10.57 on 03/05/24 | 3.73 on 07/17/26 | 1.3700 on 06/29/26 | ||
| High | 18.80 on 05/09/24 | 7.30 on 06/22/26 | 1.9300 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +77.16% since 11/09/23 | +1.52% since 02/13/26 | -12.90% since 02/13/26 | ||
| Low | 10.28 on 11/14/23 | 3.52 on 04/28/26 | 1.3700 on 06/29/26 | ||
| High | 18.80 on 05/09/24 | 7.30 on 06/22/26 | 2.9700 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 557,856 | 560,139 | 390,634 | ||
| Shares Outstanding, K | 30,601 | 101,291 | 247,237 | ||
| Annual Sales, $M | 0 | 890,000 | 160,580,000 | ||
| Annual Net Income, $M | 11,870,000 | -29,590,000 | -33,840,000 | ||
| Last Qtr Sales, $M | 0 | 800,000 | 46,500,000 | ||
| Last Qtr Income, $M | 2,580,000 | -8,990,000 | -176,940,000 | ||
| 60-Month Beta | -0.06 | 1.25 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/14/26 | -0.01 on 08/06/26 | ||
| Latest Earnings Date | 01/01/70 | 08/13/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||