Altc Acquisition Corp Cl A (ALCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCC | GFR | NUAI | ||
| Company | Altc Acquisition Corp Cl A | Greenfire Resources Ltd | New Era Energy & Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.69 | 5.79 | 5.22 | ||
| High | 18.80 | 5.94 | 5.83 | ||
| Low | 15.41 | 5.69 | 5.21 | ||
| Latest | 18.23 | 5.76 | 5.45 | ||
| Change | +3.06 | -0.04 | -0.01 | ||
| % Change | +20.17% | -0.69% | -0.18% | ||
| Volume | 5,260,000 | 78,300 | 8,786,000 | ||
| 20-Day Average Volume | 1,651,455 | 149,380 | 7,733,405 | ||
| Previous Close | 15.17 | 5.80 | 5.46 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 5.89 | 4.84 | ||
| 20-Day Raw Stochastic | 91.30% | 23.81% | 64.37% | ||
| 20-Day Relative Strength | 70.77 | 46.52 | 55.47 | ||
| Weighted Alpha | +100.62 | +13.99 | +24.62 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.31% since 05/02/24 | +1.77% since 06/05/26 | +12.37% since 06/05/26 | ||
| Low | 13.44 on 05/07/24 | 5.56 on 06/09/26 | 4.30 on 06/09/26 | ||
| High | 18.80 on 05/09/24 | 5.94 on 06/12/26 | 5.83 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +28.74% since 04/09/24 | -5.57% since 05/12/26 | +10.77% since 05/12/26 | ||
| Low | 12.25 on 04/16/24 | 5.56 on 06/09/26 | 3.86 on 05/18/26 | ||
| High | 18.80 on 05/09/24 | 6.40 on 05/18/26 | 6.33 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +71.82% since 02/09/24 | -8.86% since 03/12/26 | +10.77% since 03/12/26 | ||
| Low | 10.57 on 03/05/24 | 5.53 on 03/13/26 | 3.52 on 04/28/26 | ||
| High | 18.80 on 05/09/24 | 7.02 on 03/24/26 | 6.34 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +77.16% since 11/09/23 | +28.00% since 12/12/25 | +62.69% since 12/12/25 | ||
| Low | 10.28 on 11/14/23 | 4.15 on 12/15/25 | 2.01 on 12/30/25 | ||
| High | 18.80 on 05/09/24 | 7.02 on 03/24/26 | 9.44 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 557,856 | 722,344 | 552,036 | ||
| Shares Outstanding, K | 30,601 | 125,407 | 101,291 | ||
| Annual Sales | 0 | 418,250,000 | 890,000 | ||
| Annual Net Income | 11,870,000 | 34,000,000 | -29,590,000 | ||
| Last Quarter Sales | 0 | 104,250,000 | 800,000 | ||
| Last Quarter Net Income | 2,580,000 | -53,210,000 | -8,990,000 | ||
| 60-Month Beta | -0.06 | 0.20 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 05/05/26 | -0.15 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||