Altc Acquisition Corp Cl A (ALCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCC | UROY | OPAL | ||
| Company | Altc Acquisition Corp Cl A | Uranium Royalty Corp | Opal Fuels Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.69 | 4.07 | 2.59 | ||
| High | 18.80 | 4.07 | 2.65 | ||
| Low | 15.41 | 3.89 | 2.50 | ||
| Latest | 18.23 | 3.91 | 2.63 | ||
| Change | +3.06 | -0.14 | +0.04 | ||
| % Change | +20.17% | -3.46% | +1.54% | ||
| Volume | 5,260,000 | 1,616,700 | 123,000 | ||
| 20-Day Average Volume | 1,651,455 | 2,365,765 | 214,490 | ||
| Previous Close | 15.17 | 4.05 | 2.59 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 3.69 | 2.30 | ||
| 20-Day Raw Stochastic | 91.30% | 79.57% | 98.00% | ||
| 20-Day Relative Strength | 70.77 | 51.84 | 57.02 | ||
| Weighted Alpha | +100.62 | +72.42 | -23.23 | ||
| Today's Opinion | 100% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.31% since 05/02/24 | +5.11% since 11/28/25 | +9.13% since 11/28/25 | ||
| Low | 13.44 on 05/07/24 | 3.63 on 12/01/25 | 2.26 on 12/03/25 | ||
| High | 18.80 on 05/09/24 | 4.07 on 12/05/25 | 2.65 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +28.74% since 04/09/24 | +1.82% since 11/05/25 | +21.76% since 11/05/25 | ||
| Low | 12.25 on 04/16/24 | 3.16 on 11/21/25 | 1.65 on 11/07/25 | ||
| High | 18.80 on 05/09/24 | 4.10 on 11/10/25 | 2.65 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +71.82% since 02/09/24 | +19.57% since 09/05/25 | +16.37% since 09/05/25 | ||
| Low | 10.57 on 03/05/24 | 3.09 on 09/12/25 | 1.65 on 11/07/25 | ||
| High | 18.80 on 05/09/24 | 5.37 on 10/16/25 | 2.82 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +77.16% since 11/09/23 | +71.49% since 06/05/25 | -15.43% since 06/05/25 | ||
| Low | 10.28 on 11/14/23 | 2.20 on 06/10/25 | 1.65 on 11/07/25 | ||
| High | 18.80 on 05/09/24 | 5.37 on 10/16/25 | 3.40 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 557,856 | 560,330 | 449,093 | ||
| Shares Outstanding, K | 30,601 | 138,353 | 173,395 | ||
| Annual Sales | 0 | 11,190,000 | 299,970,000 | ||
| Annual Net Income | 11,870,000 | -4,060,000 | 11,030,000 | ||
| Last Quarter Sales | 0 | 28,900,000 | 83,360,000 | ||
| Last Quarter Net Income | 2,580,000 | 1,330,000 | 4,070,000 | ||
| 60-Month Beta | -0.06 | 1.43 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 09/11/25 | 0.05 on 11/06/25 | ||
| Latest Earnings Date | N/A | 12/11/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 119.50 | ||