Altc Acquisition Corp Cl A (ALCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCC | GFR | UROY | ||
| Company | Altc Acquisition Corp Cl A | Greenfire Resources Ltd | Uranium Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.69 | 5.94 | 3.49 | ||
| High | 18.80 | 6.14 | 3.53 | ||
| Low | 15.41 | 5.94 | 3.36 | ||
| Latest | 18.23 | 6.02 | 3.37 | ||
| Change | +3.06 | +0.07 | -0.11 | ||
| % Change | +20.17% | +1.18% | -3.16% | ||
| Volume | 5,260,000 | 99,500 | 2,107,500 | ||
| 20-Day Average Volume | 1,651,455 | 239,970 | 2,410,525 | ||
| Previous Close | 15.17 | 5.95 | 3.48 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 6.17 | 3.81 | ||
| 20-Day Raw Stochastic | 91.30% | 38.40% | 0.91% | ||
| 20-Day Relative Strength | 70.77 | 48.51 | 41.43 | ||
| Weighted Alpha | +100.62 | +39.05 | +28.52 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.31% since 05/02/24 | -2.43% since 05/15/26 | -10.13% since 05/15/26 | ||
| Low | 13.44 on 05/07/24 | 5.94 on 05/22/26 | 3.36 on 05/22/26 | ||
| High | 18.80 on 05/09/24 | 6.40 on 05/18/26 | 3.82 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +28.74% since 04/09/24 | -0.17% since 04/22/26 | -12.24% since 04/22/26 | ||
| Low | 12.25 on 04/16/24 | 5.54 on 05/07/26 | 3.36 on 05/22/26 | ||
| High | 18.80 on 05/09/24 | 6.79 on 05/01/26 | 4.46 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +71.82% since 02/09/24 | -0.99% since 02/20/26 | -19.95% since 02/20/26 | ||
| Low | 10.57 on 03/05/24 | 5.53 on 03/13/26 | 3.21 on 03/27/26 | ||
| High | 18.80 on 05/09/24 | 7.02 on 03/24/26 | 4.49 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +77.16% since 11/09/23 | +16.22% since 11/21/25 | -0.30% since 11/21/25 | ||
| Low | 10.28 on 11/14/23 | 4.15 on 12/15/25 | 3.21 on 03/27/26 | ||
| High | 18.80 on 05/09/24 | 7.02 on 03/24/26 | 5.52 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 557,856 | 754,950 | 493,648 | ||
| Shares Outstanding, K | 30,601 | 125,407 | 146,483 | ||
| Annual Sales | 0 | 418,250,000 | 11,190,000 | ||
| Annual Net Income | 11,870,000 | 34,000,000 | -4,060,000 | ||
| Last Quarter Sales | 0 | 104,250,000 | 12,020,000 | ||
| Last Quarter Net Income | 2,580,000 | -53,210,000 | 1,410,000 | ||
| 60-Month Beta | -0.06 | 0.26 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 05/05/26 | 0.01 on 03/10/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||