Altc Acquisition Corp Cl A (ALCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCC | IMSR | NRGV | ||
| Company | Altc Acquisition Corp Cl A | Terrestrial Energy Inc | Energy Vault Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.69 | 7.00 | 3.21 | ||
| High | 18.80 | 7.25 | 3.41 | ||
| Low | 15.41 | 6.89 | 3.20 | ||
| Latest | 18.23 | 6.95 | 3.22 | ||
| Change | +3.06 | +0.36 | +0.08 | ||
| % Change | +20.17% | +5.46% | +2.55% | ||
| Volume | 5,260,000 | 1,537,692 | 1,407,591 | ||
| 20-Day Average Volume | 1,651,455 | 1,636,054 | 4,014,356 | ||
| Previous Close | 15.17 | 6.59 | 3.14 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 6.28 | 3.37 | ||
| 20-Day Raw Stochastic | 91.30% | 88.02% | 25.22% | ||
| 20-Day Relative Strength | 70.77 | 52.32 | 45.50 | ||
| Weighted Alpha | +100.62 | -55.87 | +111.62 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.31% since 05/02/24 | +17.98% since 04/07/26 | +6.97% since 04/07/26 | ||
| Low | 13.44 on 05/07/24 | 5.91 on 04/09/26 | 3.12 on 04/13/26 | ||
| High | 18.80 on 05/09/24 | 7.25 on 04/14/26 | 3.39 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +28.74% since 04/09/24 | +8.50% since 03/13/26 | -2.43% since 03/13/26 | ||
| Low | 12.25 on 04/16/24 | 5.33 on 03/30/26 | 2.95 on 04/07/26 | ||
| High | 18.80 on 05/09/24 | 7.25 on 04/14/26 | 4.02 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +71.82% since 02/09/24 | -33.14% since 01/14/26 | -46.95% since 01/14/26 | ||
| Low | 10.57 on 03/05/24 | 5.33 on 03/30/26 | 2.85 on 02/23/26 | ||
| High | 18.80 on 05/09/24 | 13.52 on 01/22/26 | 6.35 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +77.16% since 11/09/23 | -71.90% since 10/14/25 | -23.34% since 10/14/25 | ||
| Low | 10.28 on 11/14/23 | 5.33 on 03/30/26 | 2.85 on 02/23/26 | ||
| High | 18.80 on 05/09/24 | 31.50 on 10/15/25 | 6.35 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 557,856 | 698,112 | 543,142 | ||
| Shares Outstanding, K | 30,601 | 105,935 | 172,975 | ||
| Annual Sales | 0 | 0 | 203,670,000 | ||
| Annual Net Income | 11,870,000 | -28,020,000 | -103,610,000 | ||
| Last Quarter Sales | 0 | 0 | 153,310,000 | ||
| Last Quarter Net Income | 2,580,000 | -31,240,000 | -20,730,000 | ||
| 60-Month Beta | -0.06 | 1.68 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/26/25 | -0.13 on 03/17/26 | ||
| Latest Earnings Date | 01/01/70 | 06/29/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||