Alcon Inc (ALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC | EW | WAT | ||
| Company | Alcon Inc | Edwards Lifesciences Corp | Waters Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.41 | 80.95 | 326.78 | ||
| High | 80.59 | 82.49 | 334.58 | ||
| Low | 79.94 | 80.50 | 324.27 | ||
| Latest | 80.28 | 81.60 | 335.63 | ||
| Change | -1.04 | +0.61 | +7.86 | ||
| % Change | -1.28% | +0.75% | +2.40% | ||
| Volume | 576,044 | 3,661,580 | 409,921 | ||
| 20-Day Average Volume | 1,316,042 | 4,736,035 | 811,893 | ||
| Previous Close | 81.32 | 80.99 | 327.77 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.70 | 80.33 | 311.06 | ||
| 20-Day Raw Stochastic | 77.01% | 67.46% | 99.62% | ||
| 20-Day Relative Strength | 55.23 | 51.42 | 58.27 | ||
| Weighted Alpha | -11.46 | +6.10 | -1.87 | ||
| Today's Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 04/13/26 | +4.51% since 04/13/26 | +2.81% since 04/13/26 | ||
| Low | 79.53 on 04/16/26 | 77.10 on 04/15/26 | 317.41 on 04/16/26 | ||
| High | 82.36 on 04/17/26 | 82.49 on 04/20/26 | 333.98 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +8.95% since 03/20/26 | -1.04% since 03/20/26 | +11.64% since 03/20/26 | ||
| Low | 73.12 on 03/24/26 | 77.10 on 04/15/26 | 288.45 on 03/27/26 | ||
| High | 82.36 on 04/17/26 | 83.83 on 03/23/26 | 333.98 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +1.49% since 01/20/26 | -2.18% since 01/20/26 | -13.04% since 01/20/26 | ||
| Low | 73.12 on 03/24/26 | 74.66 on 02/11/26 | 282.77 on 03/13/26 | ||
| High | 87.64 on 02/26/26 | 87.32 on 03/02/26 | 401.10 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +6.33% since 10/20/25 | +8.43% since 10/20/25 | -2.73% since 10/20/25 | ||
| Low | 72.09 on 11/07/25 | 74.66 on 02/11/26 | 282.77 on 03/13/26 | ||
| High | 87.64 on 02/26/26 | 87.89 on 12/05/25 | 414.15 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,222,172 | 46,694,136 | 32,175,542 | ||
| Shares Outstanding, K | 494,616 | 576,542 | 98,165 | ||
| Annual Sales | 10,401,000,000 | 6,067,600,000 | 3,165,290,000 | ||
| Annual Net Income | 980,000,000 | 1,073,500,000 | 642,630,000 | ||
| Last Quarter Sales | 2,718,000,000 | 1,569,600,000 | 932,360,000 | ||
| Last Quarter Net Income | 217,000,000 | 91,200,000 | 225,210,000 | ||
| 60-Month Beta | 1.03 | 0.95 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/24/26 | 0.58 on 02/10/26 | 4.53 on 02/09/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 30.88 | 24.30 | ||