Alcon Inc
(ALC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC | EW | IQV | ||
| Company | Alcon Inc | Edwards Lifesciences Corp | Iqvia Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.46 | 76.62 | 169.98 | ||
| High | 79.95 | 77.56 | 172.52 | ||
| Low | 79.03 | 75.51 | 165.60 | ||
| Latest | 79.20 | 75.87 | 166.94 | ||
| Change | +0.65 | -0.57 | -1.91 | ||
| % Change | +0.83% | -0.75% | -1.13% | ||
| Volume | 1,410,300 | 5,346,300 | 4,265,600 | ||
| 20-Day Average Volume | 1,771,815 | 4,844,380 | 2,547,380 | ||
| Previous Close | 78.55 | 76.44 | 168.85 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.71 | 81.02 | 213.36 | ||
| 20-Day Raw Stochastic | 43.35% | 10.49% | 11.74% | ||
| 20-Day Relative Strength | 49.30 | 35.74 | 25.50 | ||
| Weighted Alpha | -11.03 | -2.89 | -21.25 | ||
| Today's Opinion | 32% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 02/06/26 | -3.61% since 02/06/26 | -10.96% since 02/06/26 | ||
| Low | 77.95 on 02/11/26 | 74.66 on 02/11/26 | 156.66 on 02/12/26 | ||
| High | 81.05 on 02/10/26 | 79.91 on 02/11/26 | 194.83 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 01/13/26 | -9.51% since 01/13/26 | -30.89% since 01/13/26 | ||
| Low | 76.95 on 02/03/26 | 74.66 on 02/11/26 | 156.66 on 02/12/26 | ||
| High | 82.14 on 01/22/26 | 86.19 on 01/22/26 | 244.16 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 11/13/25 | -11.89% since 11/13/25 | -25.32% since 11/13/25 | ||
| Low | 74.66 on 11/20/25 | 74.66 on 02/11/26 | 156.66 on 02/12/26 | ||
| High | 82.50 on 01/07/26 | 87.89 on 12/05/25 | 247.04 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -8.42% since 08/13/25 | -2.33% since 08/13/25 | -12.24% since 08/13/25 | ||
| Low | 71.55 on 10/10/25 | 72.30 on 10/13/25 | 156.66 on 02/12/26 | ||
| High | 90.41 on 08/19/25 | 87.89 on 12/05/25 | 247.04 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,173,584 | 44,027,360 | 28,429,882 | ||
| Shares Outstanding, K | 494,616 | 580,300 | 170,300 | ||
| Annual Sales | 9,911,000,000 | 5,439,500,000 | 16,310,000,000 | ||
| Annual Net Income | 1,018,000,000 | 4,174,600,000 | 1,360,000,000 | ||
| Last Quarter Sales | 2,614,000,000 | 1,553,100,000 | 4,364,000,000 | ||
| Last Quarter Net Income | 237,000,000 | 291,100,000 | 514,000,000 | ||
| 60-Month Beta | 0.99 | 0.94 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/11/25 | 0.58 on 02/10/26 | 3.42 on 02/05/26 | ||
| Latest Earnings Date | 02/24/26 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.18 | 29.86 | 15.53 | ||