Alcon Inc (ALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC | WAT | IQV | ||
| Company | Alcon Inc | Waters Corp | Iqvia Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.58 | 374.08 | 207.15 | ||
| High | 71.49 | 378.90 | 211.64 | ||
| Low | 69.80 | 367.50 | 205.80 | ||
| Latest | 70.26 | 368.98 | 206.26 | ||
| Change | -0.36 | -9.21 | -4.23 | ||
| % Change | -0.51% | -2.44% | -2.01% | ||
| Volume | 2,653,400 | 573,500 | 1,262,400 | ||
| 20-Day Average Volume | 2,123,415 | 884,955 | 1,503,355 | ||
| Previous Close | 70.62 | 378.19 | 210.49 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.65 | 372.00 | 197.03 | ||
| 20-Day Raw Stochastic | 83.92% | 51.52% | 87.83% | ||
| 20-Day Relative Strength | 55.59 | 52.46 | 62.01 | ||
| Weighted Alpha | -18.53 | +24.77 | +21.92 | ||
| Today's Opinion | 40% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 07/10/26 | -1.98% since 07/10/26 | -0.76% since 07/10/26 | ||
| Low | 66.85 on 07/14/26 | 367.50 on 07/17/26 | 202.76 on 07/14/26 | ||
| High | 71.49 on 07/17/26 | 381.31 on 07/15/26 | 212.36 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +9.54% since 06/17/26 | +3.36% since 06/17/26 | +20.85% since 06/17/26 | ||
| Low | 63.84 on 06/18/26 | 353.53 on 06/22/26 | 162.22 on 06/18/26 | ||
| High | 71.49 on 07/17/26 | 383.52 on 07/07/26 | 212.36 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -13.60% since 04/17/26 | +12.57% since 04/17/26 | +16.89% since 04/17/26 | ||
| Low | 61.83 on 05/11/26 | 287.19 on 04/29/26 | 154.50 on 04/30/26 | ||
| High | 80.59 on 04/20/26 | 385.29 on 05/29/26 | 212.36 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -11.06% since 01/16/26 | -4.75% since 01/16/26 | -13.22% since 01/16/26 | ||
| Low | 61.83 on 05/11/26 | 282.77 on 03/13/26 | 154.50 on 04/30/26 | ||
| High | 87.64 on 02/26/26 | 401.10 on 01/23/26 | 244.16 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,751,720 | 36,228,668 | 34,424,792 | ||
| Shares Outstanding, K | 494,616 | 98,186 | 166,900 | ||
| Annual Sales | 10,401,000,000 | 3,165,290,000 | 16,310,000,000 | ||
| Annual Net Income | 980,000,000 | 642,630,000 | 1,360,000,000 | ||
| Last Quarter Sales | 2,706,000,000 | 1,267,000,000 | 4,151,000,000 | ||
| Last Quarter Net Income | 189,000,000 | -72,000,000 | 274,000,000 | ||
| 60-Month Beta | 0.88 | 1.20 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/05/26 | 2.70 on 05/05/26 | 2.90 on 05/05/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.21 | 27.85 | 18.90 | ||