Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Alcon Inc (ALC)

Alcon Inc (ALC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 67.57 412.19 74.52    
High 68.42 413.85 74.94    
Low 67.52 407.31 73.83    
Last 68.32 411.36 74.93    
Change +0.33 -5.17 +0.55    
% Change +0.49% -1.24% +0.74%    
Volume 368,200 188,100 450,600    
20-Day Average Volume 1,157,335 543,825 1,725,385    
Previous Close 67.99 416.53 74.38    
Industry Medical Instruments Medical Instruments Medical Instruments    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 62.50 400.18 73.54    
20-Day Raw Stochastic 96.12% 62.34% 83.66%    
20-Day Relative Strength 61.89% 58.61% 61.45%    
Weighted Alpha -11.40 -24.70 +1.50    
Today's Opinion 8% Sell 24% Buy 40% Buy    
Previous Opinion 8% Sell 24% Buy 40% Buy    
Last Month's Opinion 88% Sell 64% Sell 72% Sell    
Performance  
5-Days  
%Chg +5.45% since 11/17/22 +0.22% since 11/17/22 +2.59% since 11/17/22    
Low 64.78 on 11/18/22 405.33 on 11/22/22 72.75 on 11/18/22    
High 68.42 on 11/25/22 417.77 on 11/23/22 74.94 on 11/25/22    
1-Month  
%Chg +14.29% since 10/25/22 +16.75% since 10/25/22 +14.75% since 10/25/22    
Low 56.42 on 11/03/22 352.26 on 10/26/22 65.47 on 10/26/22    
High 68.80 on 11/16/22 446.74 on 11/14/22 76.77 on 11/14/22    
3-Month  
%Chg -2.04% since 08/25/22 +10.82% since 08/25/22 +5.27% since 08/25/22    
Low 55.21 on 10/13/22 317.06 on 10/13/22 59.78 on 10/13/22    
High 70.27 on 09/12/22 446.74 on 11/14/22 76.77 on 11/14/22    
6-Month  
%Chg -5.66% since 05/25/22 +11.83% since 05/25/22 -1.41% since 05/25/22    
Low 55.21 on 10/13/22 317.06 on 10/13/22 59.78 on 10/13/22    
High 78.56 on 07/29/22 446.74 on 11/14/22 78.00 on 05/27/22    
Key Statistics  
Market Capitalization, $K 33,482,744 34,067,600 18,420,340    
Shares Outstanding, K 490,087 82,817 245,834    
Annual Sales 8,291,000,000 3,215,360,000 4,862,800,000    
Annual Net Income 376,000,000 744,850,000 1,302,000,000    
Last Quarter Sales 2,140,000,000 841,660,000 953,300,000    
Last Quarter Net Income 116,000,000 180,940,000 118,700,000    
60-Month Beta 0.85 1.14 1.01    
Per-Share Information  
Most Recent Earnings 0.50 on 11/15/22 2.15 on 11/01/22 0.82 on 10/31/22    
Latest Earnings Date 11/15/22 11/01/22 10/31/22    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 28.69 52.93 12.38    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar