Alcon Inc (ALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC | IQV | DXCM | ||
| Company | Alcon Inc | Iqvia Holdings Inc | Dexcom Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 70.34 | 232.41 | 82.49 | ||
| High | 71.82 | 238.78 | 85.06 | ||
| Low | 70.23 | 230.50 | 82.09 | ||
| Last | 71.81 | 238.70 | 84.75 | ||
| Change | +2.27 | +6.27 | +1.73 | ||
| Percent Change | +3.26% | +2.70% | +2.08% | ||
| Volume | 2,181,854 | 1,054,329 | 4,626,100 | ||
| 20-Day Average Volume | 2,201,090 | 1,535,105 | 5,170,565 | ||
| Previous | 69.54 | 232.43 | 83.02 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.14 | 220.18 | 77.39 | ||
| 20-Day Raw Stochastic | 99.82% | 76.45% | 82.83% | ||
| 20-Day Relative Strength | 58.18 | 65.23 | 62.68 | ||
| Weighted Alpha | -14.06 | +39.65 | +21.17 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 07/31/26 | +1.57% since 07/31/26 | +1.56% since 07/31/26 | ||
| Low | 69.17 on 08/06/26 | 227.15 on 08/04/26 | 82.09 on 08/07/26 | ||
| High | 71.82 on 08/07/26 | 238.78 on 08/07/26 | 87.85 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +7.39% since 07/07/26 | +14.63% since 07/07/26 | +15.20% since 07/07/26 | ||
| Low | 66.17 on 07/23/26 | 197.60 on 07/22/26 | 69.79 on 07/24/26 | ||
| High | 71.82 on 08/07/26 | 251.36 on 07/29/26 | 87.85 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +12.41% since 05/07/26 | +33.62% since 05/07/26 | +39.14% since 05/07/26 | ||
| Low | 61.83 on 05/11/26 | 161.75 on 05/26/26 | 57.65 on 05/14/26 | ||
| High | 71.82 on 08/07/26 | 251.36 on 07/29/26 | 87.85 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -8.91% since 02/06/26 | +27.31% since 02/06/26 | +21.12% since 02/06/26 | ||
| Low | 61.83 on 05/11/26 | 154.50 on 04/30/26 | 56.72 on 04/29/26 | ||
| High | 87.64 on 02/26/26 | 251.36 on 07/29/26 | 87.85 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,395,596 | 38,257,976 | 31,328,508 | ||
| Shares Outstanding, K | 494,616 | 164,600 | 377,361 | ||
| Annual Sales, $M | 10,401,000,000 | 16,310,000,000 | 4,662,000,000 | ||
| Annual Net Income, $M | 980,000,000 | 1,360,000,000 | 836,300,000 | ||
| Last Qtr Sales, $M | 2,706,000,000 | 4,368,000,000 | 1,308,400,000 | ||
| Last Qtr Income, $M | 189,000,000 | 256,000,000 | 249,100,000 | ||
| 60-Month Beta | 0.87 | 1.18 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/05/26 | 3.15 on 07/28/26 | 0.70 on 07/30/26 | ||
| Latest Earnings Date | 08/10/26 | 10/27/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.19 | 20.78 | 32.42 | ||