Alcon Inc (ALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC | WAT | IQV | ||
| Company | Alcon Inc | Waters Corp | Iqvia Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.65 | 364.21 | 181.14 | ||
| High | 66.88 | 364.71 | 182.05 | ||
| Low | 65.60 | 354.42 | 178.02 | ||
| Latest | 66.51 | 359.74 | 181.06 | ||
| Change | +0.40 | -3.44 | -1.11 | ||
| % Change | +0.61% | -0.95% | -0.61% | ||
| Volume | 1,462,800 | 836,800 | 1,605,500 | ||
| 20-Day Average Volume | 2,162,300 | 961,725 | 1,677,255 | ||
| Previous Close | 66.11 | 363.18 | 182.17 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.15 | 355.64 | 176.86 | ||
| 20-Day Raw Stochastic | 63.04% | 58.41% | 66.75% | ||
| 20-Day Relative Strength | 44.41 | 54.97 | 53.90 | ||
| Weighted Alpha | -25.36 | +7.55 | +4.14 | ||
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 06/04/26 | -4.44% since 06/04/26 | -3.11% since 06/04/26 | ||
| Low | 65.60 on 06/11/26 | 354.42 on 06/11/26 | 178.02 on 06/11/26 | ||
| High | 68.00 on 06/09/26 | 377.51 on 06/08/26 | 190.68 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 05/11/26 | +3.35% since 05/11/26 | +4.33% since 05/11/26 | ||
| Low | 62.49 on 05/12/26 | 323.85 on 05/20/26 | 161.75 on 05/26/26 | ||
| High | 68.48 on 05/22/26 | 385.29 on 05/29/26 | 190.68 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -17.66% since 03/11/26 | +20.90% since 03/11/26 | +5.53% since 03/11/26 | ||
| Low | 61.83 on 05/11/26 | 282.77 on 03/13/26 | 154.50 on 04/30/26 | ||
| High | 82.36 on 04/17/26 | 385.29 on 05/29/26 | 190.68 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -15.55% since 12/11/25 | -8.28% since 12/11/25 | -19.88% since 12/11/25 | ||
| Low | 61.83 on 05/11/26 | 282.77 on 03/13/26 | 154.50 on 04/30/26 | ||
| High | 87.64 on 02/26/26 | 408.67 on 01/06/26 | 247.04 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,699,064 | 35,659,188 | 30,404,172 | ||
| Shares Outstanding, K | 494,616 | 98,186 | 166,900 | ||
| Annual Sales | 10,401,000,000 | 3,165,290,000 | 16,310,000,000 | ||
| Annual Net Income | 980,000,000 | 642,630,000 | 1,360,000,000 | ||
| Last Quarter Sales | 2,706,000,000 | 1,267,000,000 | 4,151,000,000 | ||
| Last Quarter Net Income | 189,000,000 | -72,000,000 | 274,000,000 | ||
| 60-Month Beta | 0.88 | 1.21 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/05/26 | 2.70 on 05/05/26 | 2.90 on 05/05/26 | ||
| Earnings Date | 08/18/26 | 08/03/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.35 | 27.33 | 16.72 | ||