Alcon Inc (ALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC | IDXX | WAT | ||
| Company | Alcon Inc | Idexx Laboratories | Waters Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 74.13 | 560.04 | 297.78 | ||
| High | 74.28 | 563.88 | 301.25 | ||
| Low | 73.47 | 548.51 | 294.27 | ||
| Latest | 74.07 | 553.73 | 296.88 | ||
| Change | +0.40 | -3.36 | +3.51 | ||
| % Change | +0.54% | -0.60% | +1.20% | ||
| Volume | 505,876 | 118,235 | 151,730 | ||
| 20-Day Average Volume | 1,369,820 | 484,722 | 1,047,208 | ||
| Previous Close | 73.67 | 557.09 | 293.37 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.31 | 585.44 | 298.82 | ||
| 20-Day Raw Stochastic | 6.77% | 8.52% | 34.25% | ||
| 20-Day Relative Strength | 37.44 | 32.61 | 39.24 | ||
| Weighted Alpha | -14.40 | +16.91 | -14.74 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 03/24/26 | -2.27% since 03/24/26 | -1.75% since 03/24/26 | ||
| Low | 73.21 on 03/27/26 | 548.51 on 03/31/26 | 288.45 on 03/27/26 | ||
| High | 76.35 on 03/26/26 | 586.21 on 03/26/26 | 308.28 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -15.26% since 02/27/26 | -15.15% since 02/27/26 | -7.12% since 02/27/26 | ||
| Low | 73.12 on 03/24/26 | 548.51 on 03/31/26 | 282.77 on 03/13/26 | ||
| High | 85.12 on 03/02/26 | 651.06 on 03/04/26 | 323.29 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -8.09% since 12/26/25 | -19.06% since 12/26/25 | -23.16% since 12/26/25 | ||
| Low | 73.12 on 03/24/26 | 548.51 on 03/31/26 | 282.77 on 03/13/26 | ||
| High | 87.64 on 02/26/26 | 726.41 on 01/13/26 | 408.67 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -0.06% since 09/26/25 | -11.86% since 09/26/25 | +1.69% since 09/26/25 | ||
| Low | 71.55 on 10/10/25 | 548.51 on 03/31/26 | 282.77 on 03/13/26 | ||
| High | 87.64 on 02/26/26 | 769.98 on 11/26/25 | 414.15 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,438,360 | 44,299,236 | 28,780,180 | ||
| Shares Outstanding, K | 494,616 | 79,519 | 98,102 | ||
| Annual Sales | 10,401,000,000 | 4,303,700,000 | 3,165,290,000 | ||
| Annual Net Income | 980,000,000 | 1,059,460,000 | 642,630,000 | ||
| Last Quarter Sales | 2,718,000,000 | 1,090,580,000 | 932,360,000 | ||
| Last Quarter Net Income | 217,000,000 | 248,190,000 | 225,210,000 | ||
| 60-Month Beta | 0.98 | 1.66 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/24/26 | 3.08 on 02/02/26 | 4.53 on 02/09/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.97 | 42.72 | 22.02 | ||