Alcon Inc (ALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC | EW | IQV | ||
| Company | Alcon Inc | Edwards Lifesciences Corp | Iqvia Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.13 | 86.10 | 225.34 | ||
| High | 80.46 | 86.50 | 226.39 | ||
| Low | 79.88 | 85.79 | 224.12 | ||
| Latest | 80.17 | 86.29 | 226.02 | ||
| Change | +0.05 | +0.06 | +0.87 | ||
| % Change | +0.06% | +0.07% | +0.39% | ||
| Volume | 318,700 | 704,700 | 344,800 | ||
| 20-Day Average Volume | 1,263,025 | 3,085,015 | 1,448,405 | ||
| Previous Close | 80.12 | 86.23 | 225.15 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.44 | 85.06 | 224.61 | ||
| 20-Day Raw Stochastic | 56.94% | 73.51% | 64.22% | ||
| 20-Day Relative Strength | 56.26 | 57.69 | 56.89 | ||
| Weighted Alpha | -7.32 | +18.32 | +20.80 | ||
| Today's Opinion | 8% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 12/17/25 | +1.71% since 12/17/25 | +2.07% since 12/17/25 | ||
| Low | 79.38 on 12/18/25 | 84.64 on 12/18/25 | 219.80 on 12/19/25 | ||
| High | 80.75 on 12/22/25 | 86.98 on 12/22/25 | 226.39 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +5.14% since 11/24/25 | +1.87% since 11/24/25 | -0.95% since 11/24/25 | ||
| Low | 77.19 on 11/25/25 | 81.85 on 12/15/25 | 214.01 on 12/04/25 | ||
| High | 81.69 on 12/05/25 | 87.89 on 12/05/25 | 234.29 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +6.89% since 09/24/25 | +15.58% since 09/24/25 | +24.71% since 09/24/25 | ||
| Low | 71.55 on 10/10/25 | 72.30 on 10/13/25 | 176.16 on 09/25/25 | ||
| High | 81.89 on 11/12/25 | 87.89 on 12/05/25 | 234.29 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -8.07% since 06/24/25 | +13.76% since 06/24/25 | +42.53% since 06/24/25 | ||
| Low | 71.55 on 10/10/25 | 72.30 on 10/13/25 | 155.15 on 06/30/25 | ||
| High | 92.55 on 07/24/25 | 87.89 on 12/05/25 | 234.29 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,543,368 | 50,074,084 | 38,491,208 | ||
| Shares Outstanding, K | 493,244 | 580,300 | 170,300 | ||
| Annual Sales | 9,911,000,000 | 5,439,500,000 | 15,405,000,000 | ||
| Annual Net Income | 1,018,000,000 | 4,174,600,000 | 1,373,000,000 | ||
| Last Quarter Sales | 2,614,000,000 | 1,553,100,000 | 4,100,000,000 | ||
| Last Quarter Net Income | 237,000,000 | 291,100,000 | 331,000,000 | ||
| 60-Month Beta | 0.96 | 0.97 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/11/25 | 0.67 on 10/30/25 | 3.00 on 10/28/25 | ||
| Latest Earnings Date | 02/24/26 | 02/10/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.71 | 33.55 | 21.38 | ||