Alcon Inc (ALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC | WAT | IQV | ||
| Company | Alcon Inc | Waters Corp | Iqvia Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.26 | 367.24 | 181.17 | ||
| High | 67.06 | 385.29 | 185.28 | ||
| Low | 66.19 | 366.00 | 178.41 | ||
| Latest | 66.29 | 383.57 | 182.21 | ||
| Change | +0.63 | +16.90 | +1.12 | ||
| % Change | +0.96% | +4.61% | +0.62% | ||
| Volume | 2,878,000 | 3,019,700 | 2,597,500 | ||
| 20-Day Average Volume | 2,792,375 | 1,225,685 | 1,923,315 | ||
| Previous Close | 65.66 | 366.67 | 181.09 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.60 | 341.29 | 171.70 | ||
| 20-Day Raw Stochastic | 32.78% | 98.01% | 89.43% | ||
| 20-Day Relative Strength | 40.11 | 68.06 | 57.86 | ||
| Weighted Alpha | -26.27 | +16.08 | +13.46 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 05/21/26 | +12.49% since 05/21/26 | +8.45% since 05/21/26 | ||
| Low | 65.36 on 05/28/26 | 334.18 on 05/26/26 | 161.75 on 05/26/26 | ||
| High | 68.48 on 05/22/26 | 385.29 on 05/29/26 | 185.28 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -8.95% since 04/29/26 | +31.30% since 04/29/26 | +16.31% since 04/29/26 | ||
| Low | 61.83 on 05/11/26 | 294.68 on 04/30/26 | 154.50 on 04/30/26 | ||
| High | 75.43 on 05/01/26 | 385.29 on 05/29/26 | 185.28 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -23.96% since 02/27/26 | +20.10% since 02/27/26 | +1.90% since 02/27/26 | ||
| Low | 61.83 on 05/11/26 | 282.77 on 03/13/26 | 154.50 on 04/30/26 | ||
| High | 85.12 on 03/02/26 | 385.29 on 05/29/26 | 185.28 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -16.42% since 11/28/25 | -4.92% since 11/28/25 | -20.78% since 11/28/25 | ||
| Low | 61.83 on 05/11/26 | 282.77 on 03/13/26 | 154.50 on 04/30/26 | ||
| High | 87.64 on 02/26/26 | 408.67 on 01/06/26 | 247.04 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,788,096 | 37,661,200 | 30,410,850 | ||
| Shares Outstanding, K | 494,616 | 98,186 | 166,900 | ||
| Annual Sales | 10,401,000,000 | 3,165,290,000 | 16,310,000,000 | ||
| Annual Net Income | 980,000,000 | 642,630,000 | 1,360,000,000 | ||
| Last Quarter Sales | 2,706,000,000 | 1,267,000,000 | 4,151,000,000 | ||
| Last Quarter Net Income | 189,000,000 | -72,000,000 | 274,000,000 | ||
| 60-Month Beta | 0.93 | 1.14 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/05/26 | 2.70 on 05/05/26 | 2.90 on 05/05/26 | ||
| Earnings Date | 08/18/26 | 08/03/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.65 | 27.00 | 16.26 | ||