Alcon Inc (ALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC | WAT | IQV | ||
| Company | Alcon Inc | Waters Corp | Iqvia Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.42 | 349.12 | 182.43 | ||
| High | 64.82 | 356.99 | 182.62 | ||
| Low | 62.40 | 339.15 | 175.28 | ||
| Latest | 62.56 | 355.13 | 178.71 | ||
| Change | -1.32 | +4.64 | +0.07 | ||
| % Change | -2.07% | +1.32% | +0.04% | ||
| Volume | 4,537,500 | 1,814,000 | 1,083,000 | ||
| 20-Day Average Volume | 2,050,020 | 1,129,845 | 1,730,505 | ||
| Previous Close | 63.88 | 350.49 | 178.64 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.02 | 323.19 | 169.56 | ||
| 20-Day Raw Stochastic | 0.80% | 97.34% | 85.85% | ||
| 20-Day Relative Strength | 26.84 | 62.63 | 55.69 | ||
| Weighted Alpha | -37.83 | +5.57 | +6.01 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.56% since 05/01/26 | +15.63% since 05/01/26 | +13.27% since 05/01/26 | ||
| Low | 62.40 on 05/08/26 | 298.91 on 05/04/26 | 156.63 on 05/05/26 | ||
| High | 74.82 on 05/04/26 | 356.99 on 05/08/26 | 182.70 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -19.08% since 04/08/26 | +11.49% since 04/08/26 | +3.58% since 04/08/26 | ||
| Low | 62.40 on 05/08/26 | 287.19 on 04/29/26 | 154.50 on 04/30/26 | ||
| High | 82.36 on 04/17/26 | 356.99 on 05/08/26 | 182.70 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -20.64% since 02/06/26 | -6.86% since 02/06/26 | -4.68% since 02/06/26 | ||
| Low | 62.40 on 05/08/26 | 282.77 on 03/13/26 | 154.50 on 04/30/26 | ||
| High | 87.64 on 02/26/26 | 356.99 on 05/08/26 | 194.83 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -15.43% since 11/07/25 | -4.46% since 11/07/25 | -15.09% since 11/07/25 | ||
| Low | 62.40 on 05/08/26 | 282.77 on 03/13/26 | 154.50 on 04/30/26 | ||
| High | 87.64 on 02/26/26 | 414.15 on 11/25/25 | 247.04 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,943,178 | 34,861,336 | 29,826,700 | ||
| Shares Outstanding, K | 494,616 | 98,165 | 166,900 | ||
| Annual Sales | 10,401,000,000 | 3,165,290,000 | 16,310,000,000 | ||
| Annual Net Income | 980,000,000 | 642,630,000 | 1,360,000,000 | ||
| Last Quarter Sales | 2,718,000,000 | 932,360,000 | 4,364,000,000 | ||
| Last Quarter Net Income | 217,000,000 | 225,210,000 | 514,000,000 | ||
| 60-Month Beta | 0.93 | 1.14 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/05/26 | 2.70 on 05/05/26 | 2.90 on 05/05/26 | ||
| Earnings Date | 08/18/26 | 08/03/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 25.81 | 16.04 | ||