Alcon Inc (ALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC | IDXX | STE | ||
| Company | Alcon Inc | Idexx Laboratories | Steris Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 79.58 | 485.82 | 207.76 | ||
| High | 80.08 | 493.98 | 208.55 | ||
| Low | 79.36 | 478.45 | 205.95 | ||
| Last | 79.57 | 480.60 | 207.82 | ||
| Change | +1.15 | +4.78 | +1.58 | ||
| % Change | +1.47% | +1.00% | +0.77% | ||
| Volume | 594,700 | 547,900 | 500,500 | ||
| 20-Day Average Volume | 813,175 | 515,045 | 573,375 | ||
| Previous Close | 78.42 | 475.82 | 206.24 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.07 | 491.58 | 204.59 | ||
| 20-Day Raw Stochastic | 27.36% | 30.80% | 57.80% | ||
| 20-Day Relative Strength | 45.88% | 39.57% | 44.89% | ||
| Weighted Alpha | +5.77 | -4.10 | +3.28 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/26/24 | -3.75% since 04/26/24 | +1.92% since 04/26/24 | ||
| Low | 77.54 on 04/30/24 | 462.00 on 05/01/24 | 202.70 on 04/30/24 | ||
| High | 80.08 on 05/03/24 | 508.88 on 04/29/24 | 208.55 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -5.36% since 04/03/24 | -8.29% since 04/03/24 | -4.08% since 04/03/24 | ||
| Low | 77.54 on 04/30/24 | 462.00 on 05/01/24 | 197.82 on 04/17/24 | ||
| High | 84.96 on 04/08/24 | 532.44 on 04/04/24 | 218.11 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +6.12% since 02/02/24 | -8.83% since 02/02/24 | -6.47% since 02/02/24 | ||
| Low | 74.53 on 02/13/24 | 462.00 on 05/01/24 | 197.82 on 04/17/24 | ||
| High | 88.23 on 03/11/24 | 583.39 on 03/01/24 | 238.51 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +7.04% since 11/03/23 | +11.95% since 11/03/23 | -4.33% since 11/03/23 | ||
| Low | 69.53 on 11/16/23 | 417.48 on 11/09/23 | 195.47 on 11/30/23 | ||
| High | 88.23 on 03/11/24 | 583.39 on 03/01/24 | 238.51 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,235,968 | 39,691,308 | 20,535,526 | ||
| Shares Outstanding, K | 493,100 | 82,587 | 98,814 | ||
| Annual Sales | 9,455,000,000 | 3,660,950,000 | 4,957,840,000 | ||
| Annual Net Income | 974,000,000 | 845,040,000 | 107,030,000 | ||
| Last Quarter Sales | 2,352,000,000 | 901,600,000 | 1,395,650,000 | ||
| Last Quarter Net Income | 427,000,000 | 194,520,000 | 140,740,000 | ||
| 60-Month Beta | 0.92 | 1.27 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/27/24 | 2.81 on 05/01/24 | 2.22 on 02/07/24 | ||
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.520 on 02/22/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.52 | 46.06 | 24.12 | ||