Albireo Pharma Inc (ALBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBO | OLMA | ABUS | ||
| Company | Albireo Pharma Inc | Olema Pharmaceuticals Inc | Arbutus Biopharma Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.90 | 10.44 | 4.60 | ||
| High | 44.90 | 10.75 | 4.71 | ||
| Low | 43.99 | 10.29 | 4.55 | ||
| Last | 44.15 | 10.63 | 4.67 | ||
| Change | -0.10 | +0.12 | +0.09 | ||
| Percent Change | -0.23% | +1.14% | +1.97% | ||
| Volume | 1,241,200 | 1,163,000 | 1,438,600 | ||
| 20-Day Average Volume | 635,260 | 960,350 | 1,292,725 | ||
| Previous | 44.25 | 10.51 | 4.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.18 | 11.42 | 4.48 | ||
| 20-Day Raw Stochastic | 43.90% | 32.86% | 89.36% | ||
| 20-Day Relative Strength | 72.09 | 42.16 | 53.70 | ||
| Weighted Alpha | +16.30 | -36.20 | +31.13 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 02/23/23 | -11.78% since 08/07/26 | +0.86% since 08/07/26 | ||
| Low | 43.53 on 02/24/23 | 9.70 on 08/11/26 | 4.42 on 08/12/26 | ||
| High | 44.90 on 03/02/23 | 12.19 on 08/10/26 | 4.72 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 02/02/23 | -10.30% since 07/14/26 | +1.30% since 07/14/26 | ||
| Low | 43.31 on 02/23/23 | 9.70 on 08/11/26 | 4.25 on 07/23/26 | ||
| High | 45.23 on 02/03/23 | 12.53 on 07/27/26 | 4.84 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +85.66% since 12/02/22 | -23.08% since 05/14/26 | +7.36% since 05/14/26 | ||
| Low | 17.78 on 12/27/22 | 9.06 on 06/18/26 | 4.06 on 06/11/26 | ||
| High | 45.23 on 02/03/23 | 14.29 on 05/22/26 | 5.38 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +156.84% since 09/02/22 | -52.94% since 02/13/26 | +17.34% since 02/13/26 | ||
| Low | 16.02 on 09/07/22 | 9.06 on 06/18/26 | 3.93 on 02/17/26 | ||
| High | 45.23 on 02/03/23 | 25.31 on 02/25/26 | 5.38 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 913,949 | 919,604 | 904,724 | ||
| Shares Outstanding, K | 20,701 | 87,498 | 197,538 | ||
| Annual Sales, $M | 40,580,000 | 0 | 14,080,000 | ||
| Annual Net Income, $M | -34,030,000 | -162,450,000 | -33,500,000 | ||
| Last Qtr Sales, $M | 9,830,000 | 0 | 179,130,000 | ||
| Last Qtr Income, $M | -37,800,000 | -53,090,000 | 169,700,000 | ||
| 60-Month Beta | 1.03 | 2.03 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.89 on 11/08/22 | -0.61 on 08/10/26 | 0.87 on 05/13/26 | ||
| Latest Earnings Date | 03/07/23 | 11/09/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.81 | ||