Albireo Pharma Inc (ALBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBO | CRVS | PCRX | ||
| Company | Albireo Pharma Inc | Corvus Pharma Com | Pacira Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.90 | 11.52 | 23.56 | ||
| High | 44.90 | 12.32 | 23.72 | ||
| Low | 43.99 | 11.50 | 22.94 | ||
| Latest | 44.15 | 11.93 | 22.99 | ||
| Change | -0.10 | +0.33 | -0.37 | ||
| % Change | -0.23% | +2.84% | -1.58% | ||
| Volume | 1,241,200 | 1,023,200 | 371,200 | ||
| 20-Day Average Volume | 635,260 | 1,796,220 | 427,160 | ||
| Previous Close | 44.25 | 11.60 | 23.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.18 | 11.99 | 23.07 | ||
| 20-Day Raw Stochastic | 43.90% | 34.70% | 32.92% | ||
| 20-Day Relative Strength | 72.09 | 42.61 | 47.75 | ||
| Weighted Alpha | +16.30 | -20.23 | -4.65 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 02/23/23 | +7.28% since 06/05/26 | +1.05% since 06/05/26 | ||
| Low | 43.53 on 02/24/23 | 10.83 on 06/09/26 | 22.52 on 06/08/26 | ||
| High | 44.90 on 03/02/23 | 12.32 on 06/12/26 | 24.03 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 02/02/23 | -25.30% since 05/12/26 | +0.66% since 05/12/26 | ||
| Low | 43.31 on 02/23/23 | 10.83 on 06/09/26 | 21.92 on 05/20/26 | ||
| High | 45.23 on 02/03/23 | 16.14 on 05/13/26 | 25.17 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +85.66% since 12/02/22 | -25.48% since 03/12/26 | -2.29% since 03/12/26 | ||
| Low | 17.78 on 12/27/22 | 10.83 on 06/09/26 | 21.16 on 03/18/26 | ||
| High | 45.23 on 02/03/23 | 19.70 on 04/22/26 | 27.13 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +156.84% since 09/02/22 | +42.53% since 12/12/25 | -12.55% since 12/12/25 | ||
| Low | 16.02 on 09/07/22 | 6.39 on 01/12/26 | 18.80 on 01/20/26 | ||
| High | 45.23 on 02/03/23 | 26.95 on 01/23/26 | 27.16 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 913,949 | 1,003,194 | 904,610 | ||
| Shares Outstanding, K | 20,701 | 84,090 | 39,348 | ||
| Annual Sales | 40,580,000 | 0 | 726,410,000 | ||
| Annual Net Income | -34,030,000 | -15,280,000 | 7,030,000 | ||
| Last Quarter Sales | 9,830,000 | 0 | 177,380,000 | ||
| Last Quarter Net Income | -37,800,000 | -13,690,000 | 2,920,000 | ||
| 60-Month Beta | 1.03 | 0.84 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.89 on 11/08/22 | -0.15 on 05/07/26 | 0.60 on 04/30/26 | ||
| Earnings Date | 03/07/23 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.69 | ||