Albireo Pharma Inc (ALBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBO | KURA | PHAT | ||
| Company | Albireo Pharma Inc | Kura Oncology | Phathom Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.90 | 10.47 | 11.66 | ||
| High | 44.90 | 10.57 | 11.70 | ||
| Low | 43.99 | 10.21 | 11.34 | ||
| Latest | 44.15 | 10.39 | 11.44 | ||
| Change | -0.10 | -0.06 | -0.16 | ||
| % Change | -0.23% | -0.57% | -1.38% | ||
| Volume | 1,241,200 | 1,138,000 | 936,400 | ||
| 20-Day Average Volume | 635,260 | 1,630,555 | 1,183,980 | ||
| Previous Close | 44.25 | 10.45 | 11.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.18 | 11.08 | 11.27 | ||
| 20-Day Raw Stochastic | 43.90% | 11.59% | 52.65% | ||
| 20-Day Relative Strength | 72.09 | 49.13 | 52.39 | ||
| Weighted Alpha | +16.30 | +39.47 | +6.72 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 02/23/23 | -4.33% since 07/17/26 | +4.57% since 07/17/26 | ||
| Low | 43.53 on 02/24/23 | 10.18 on 07/23/26 | 10.50 on 07/21/26 | ||
| High | 44.90 on 03/02/23 | 11.16 on 07/20/26 | 11.82 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 02/02/23 | -2.17% since 06/24/26 | +7.82% since 06/24/26 | ||
| Low | 43.31 on 02/23/23 | 10.15 on 06/26/26 | 10.02 on 06/25/26 | ||
| High | 45.23 on 02/03/23 | 12.22 on 07/09/26 | 12.64 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +85.66% since 12/02/22 | +12.20% since 04/24/26 | -2.22% since 04/24/26 | ||
| Low | 17.78 on 12/27/22 | 8.39 on 06/08/26 | 8.78 on 06/02/26 | ||
| High | 45.23 on 02/03/23 | 12.22 on 07/09/26 | 13.39 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +156.84% since 09/02/22 | +20.39% since 01/23/26 | -15.26% since 01/23/26 | ||
| Low | 16.02 on 09/07/22 | 7.36 on 02/05/26 | 8.78 on 06/02/26 | ||
| High | 45.23 on 02/03/23 | 12.22 on 07/09/26 | 14.53 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 913,949 | 922,362 | 912,409 | ||
| Shares Outstanding, K | 20,701 | 88,774 | 79,756 | ||
| Annual Sales | 40,580,000 | 67,480,000 | 175,110,000 | ||
| Annual Net Income | -34,030,000 | -278,670,000 | -221,250,000 | ||
| Last Quarter Sales | 9,830,000 | 18,270,000 | 58,300,000 | ||
| Last Quarter Net Income | -37,800,000 | -73,330,000 | -30,370,000 | ||
| 60-Month Beta | 1.03 | 0.35 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.89 on 11/08/22 | -0.83 on 05/12/26 | -0.18 on 04/30/26 | ||
| Earnings Date | 03/07/23 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||