Albireo Pharma Inc (ALBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBO | DBVT | ANNX | ||
| Company | Albireo Pharma Inc | Dbv Technologies ADR | Annexon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.90 | 15.83 | 5.58 | ||
| High | 44.90 | 16.41 | 5.64 | ||
| Low | 43.99 | 15.57 | 5.28 | ||
| Latest | 44.15 | 15.82 | 5.46 | ||
| Change | -0.10 | +0.09 | -0.09 | ||
| % Change | -0.23% | +0.57% | -1.62% | ||
| Volume | 1,241,200 | 195,900 | 2,561,800 | ||
| 20-Day Average Volume | 635,260 | 319,655 | 4,227,145 | ||
| Previous Close | 44.25 | 15.73 | 5.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.18 | 16.31 | 5.14 | ||
| 20-Day Raw Stochastic | 43.90% | 17.79% | 63.29% | ||
| 20-Day Relative Strength | 72.09 | 40.46 | 52.56 | ||
| Weighted Alpha | +16.30 | -7.37 | +41.87 | ||
| Today's Opinion | 88% Buy | 72% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 02/23/23 | -1.25% since 06/25/26 | +6.02% since 06/25/26 | ||
| Low | 43.53 on 02/24/23 | 15.24 on 07/01/26 | 5.16 on 06/26/26 | ||
| High | 44.90 on 03/02/23 | 17.25 on 06/29/26 | 6.04 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 02/02/23 | -13.22% since 06/02/26 | +3.80% since 06/02/26 | ||
| Low | 43.31 on 02/23/23 | 15.24 on 07/01/26 | 4.46 on 06/16/26 | ||
| High | 45.23 on 02/03/23 | 18.50 on 06/15/26 | 6.04 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +85.66% since 12/02/22 | -24.88% since 04/02/26 | -0.73% since 04/02/26 | ||
| Low | 17.78 on 12/27/22 | 15.24 on 07/01/26 | 4.46 on 06/16/26 | ||
| High | 45.23 on 02/03/23 | 23.04 on 04/14/26 | 6.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +156.84% since 09/02/22 | -16.96% since 01/02/26 | +16.42% since 01/02/26 | ||
| Low | 16.02 on 09/07/22 | 15.24 on 07/01/26 | 4.46 on 06/16/26 | ||
| High | 45.23 on 02/03/23 | 25.40 on 01/23/26 | 7.18 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 913,949 | 936,734 | 894,583 | ||
| Shares Outstanding, K | 20,701 | 59,212 | 163,843 | ||
| Annual Sales | 40,580,000 | 5,640,000 | 0 | ||
| Annual Net Income | -34,030,000 | -146,950,000 | -206,690,000 | ||
| Last Quarter Sales | 9,830,000 | 900,000 | 0 | ||
| Last Quarter Net Income | -37,800,000 | -47,600,000 | -44,140,000 | ||
| 60-Month Beta | 1.03 | -0.95 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.89 on 11/08/22 | -0.56 on 04/30/26 | -0.23 on 05/07/26 | ||
| Earnings Date | 03/07/23 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||