Alpha Svcs & Hldgs ADR (ALBKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBKY | VBNK | WNEB | ||
| Company | Alpha Svcs & Hldgs ADR | Versabank | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 19.60 | 14.23 | ||
| High | 1.2600 | 20.55 | 14.23 | ||
| Low | 1.2350 | 19.60 | 13.98 | ||
| Last | 1.2600 | 20.11 | 14.05 | ||
| Change | +0.0100 | +0.61 | -0.01 | ||
| Percent Change | +0.80% | +3.13% | -0.07% | ||
| Volume | 19,600 | 178,000 | 28,800 | ||
| 20-Day Average Volume | 14,070 | 107,115 | 54,150 | ||
| Previous | 1.2500 | 19.50 | 14.06 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1745 | 19.73 | 13.94 | ||
| 20-Day Raw Stochastic | 100.00% | 46.79% | 60.28% | ||
| 20-Day Relative Strength | 62.92 | 52.59 | 51.60 | ||
| Weighted Alpha | +41.30 | +81.36 | +19.13 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/06/26 | +5.23% since 08/06/26 | -0.21% since 08/06/26 | ||
| Low | 1.1600 on 08/10/26 | 18.80 on 08/10/26 | 13.55 on 08/10/26 | ||
| High | 1.2600 on 08/13/26 | 20.55 on 08/13/26 | 14.23 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +9.76% since 07/13/26 | -7.54% since 07/13/26 | -1.47% since 07/13/26 | ||
| Low | 0.9500 on 07/14/26 | 18.80 on 08/10/26 | 12.74 on 07/31/26 | ||
| High | 1.2600 on 08/13/26 | 22.08 on 07/14/26 | 15.01 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +20.41% since 05/13/26 | +16.18% since 05/13/26 | +6.12% since 05/13/26 | ||
| Low | 0.9500 on 07/14/26 | 17.02 on 05/15/26 | 11.96 on 06/04/26 | ||
| High | 1.2600 on 08/13/26 | 25.05 on 06/12/26 | 15.01 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +20.00% since 02/13/26 | +24.44% since 02/13/26 | unch since 02/13/26 | ||
| Low | 0.8500 on 03/03/26 | 13.25 on 03/20/26 | 11.96 on 06/04/26 | ||
| High | 1.2600 on 08/13/26 | 25.05 on 06/12/26 | 15.01 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 630,376 | 281,847 | ||
| Shares Outstanding, K | 0 | 32,327 | 20,046 | ||
| Annual Sales, $M | 0 | 217,130,000 | 131,140,000 | ||
| Annual Net Income, $M | 0 | 20,320,000 | 15,270,000 | ||
| Last Qtr Sales, $M | N/A | 62,460,000 | 34,180,000 | ||
| Last Qtr Income, $M | N/A | 5,490,000 | 3,600,000 | ||
| 60-Month Beta | N/A | 1.06 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 06/03/26 | 0.18 on 07/28/26 | ||
| Latest Earnings Date | N/A | 09/03/26 | 10/27/26 | ||
| Most Recent Dividend | 0.015 on 07/10/26 | 0.018 on 07/10/26 | 0.070 on 08/12/26 | ||
| Next Ex-Dividend Date | 07/10/26 | 07/10/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 16.67 | ||