Alpha Svcs & Hldgs ADR (ALBKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBKY | VBNK | WNEB | ||
| Company | Alpha Svcs & Hldgs ADR | Versabank | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 21.55 | 14.08 | ||
| High | 1.1560 | 21.98 | 14.43 | ||
| Low | 1.1225 | 21.19 | 13.85 | ||
| Latest | 1.1560 | 21.70 | 13.94 | ||
| Change | +0.0130 | -0.03 | -0.26 | ||
| % Change | +1.14% | -0.14% | -1.83% | ||
| Volume | 3,100 | 88,200 | 36,100 | ||
| 20-Day Average Volume | 24,510 | 134,855 | 63,565 | ||
| Previous Close | 1.1430 | 21.73 | 14.20 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1402 | 20.37 | 13.97 | ||
| 20-Day Raw Stochastic | 78.00% | 46.23% | 48.34% | ||
| 20-Day Relative Strength | 56.15 | 59.84 | 51.74 | ||
| Weighted Alpha | +31.46 | +98.55 | +35.82 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 06/30/26 | -6.51% since 06/30/26 | -2.52% since 06/30/26 | ||
| Low | 1.0000 on 07/07/26 | 21.19 on 07/08/26 | 13.85 on 07/08/26 | ||
| High | 1.1800 on 07/07/26 | 24.42 on 07/01/26 | 14.72 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +10.10% since 06/08/26 | +10.43% since 06/08/26 | +4.65% since 06/08/26 | ||
| Low | 1.0000 on 07/07/26 | 18.82 on 06/22/26 | 13.21 on 06/11/26 | ||
| High | 1.2000 on 06/25/26 | 25.05 on 06/12/26 | 14.72 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 04/08/26 | +42.86% since 04/08/26 | +3.41% since 04/08/26 | ||
| Low | 0.9680 on 05/12/26 | 15.19 on 04/09/26 | 11.96 on 06/04/26 | ||
| High | 1.2000 on 06/25/26 | 25.05 on 06/12/26 | 14.72 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +24.30% since 01/08/26 | +45.93% since 01/08/26 | +9.25% since 01/08/26 | ||
| Low | 0.8500 on 03/03/26 | 13.25 on 03/20/26 | 11.96 on 06/04/26 | ||
| High | 1.2500 on 02/04/26 | 25.05 on 06/12/26 | 14.72 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 699,619 | 285,775 | ||
| Shares Outstanding, K | 0 | 32,196 | 20,125 | ||
| Annual Sales | 0 | 217,130,000 | 131,140,000 | ||
| Annual Net Income | 0 | 20,320,000 | 15,270,000 | ||
| Last Quarter Sales | N/A | 62,460,000 | 33,710,000 | ||
| Last Quarter Net Income | N/A | 5,490,000 | 4,780,000 | ||
| 60-Month Beta | N/A | 1.04 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 06/03/26 | 0.24 on 04/28/26 | ||
| Earnings Date | N/A | 09/03/26 | 07/28/26 | ||
| Most Recent Dividend | 0.011 on 12/12/25 | 0.018 on 04/10/26 | 0.070 on 05/13/26 | ||
| Next Ex-Dividends Date | 07/10/26 | 07/10/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.38 | 16.19 | ||