Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALB | APD | DD | DOW | LYB |
| Company | Albemarle Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.41 | 314.50 | 77.26 | 41.11 | 77.14 |
| High | 99.07 | 318.09 | 78.34 | 41.38 | 77.70 |
| Low | 95.21 | 311.33 | 77.09 | 40.99 | 76.90 |
| Last | 97.49 | 317.80 | 77.47 | 41.04 | 77.30 |
| Change | +3.17 | +5.74 | +0.81 | +0.17 | +0.67 |
| % Change | +3.36% | +1.84% | +1.06% | +0.42% | +0.87% |
| Volume | 2,049,400 | 2,315,300 | 3,241,400 | 6,194,800 | 1,866,500 |
| 20-Day Average Volume | 1,997,970 | 1,329,715 | 2,252,100 | 7,339,860 | 2,914,050 |
| Previous Close | 94.32 | 312.06 | 76.66 | 40.87 | 76.63 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.76 | 295.06 | 75.99 | 39.83 | 74.23 |
| 20-Day Raw Stochastic | 89.25% | 99.20% | 61.75% | 88.85% | 92.67% |
| 20-Day Relative Strength | 53.53% | 60.72% | 47.01% | 46.17% | 50.15% |
| Weighted Alpha | -13.79 | +25.99 | +2.33 | -27.92 | -22.04 |
| Today's Opinion | 24% Sell | 72% Buy | 72% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 16% Buy | 56% Buy | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.67% since 01/10/25 | +8.43% since 01/10/25 | +6.56% since 01/10/25 | +6.60% since 01/10/25 | +6.65% since 01/10/25 |
| Low | 85.74 on 01/13/25 | 292.93 on 01/13/25 | 72.40 on 01/13/25 | 38.55 on 01/13/25 | 72.59 on 01/13/25 |
| High | 99.07 on 01/17/25 | 318.09 on 01/17/25 | 78.33 on 01/17/25 | 41.38 on 01/17/25 | 77.70 on 01/17/25 |
| 1-Month | |||||
| %Chg | -0.06% since 12/17/24 | +4.30% since 12/17/24 | -3.32% since 12/17/24 | +1.16% since 12/17/24 | +2.47% since 12/17/24 |
| Low | 84.41 on 01/02/25 | 281.97 on 01/06/25 | 72.40 on 01/13/25 | 38.33 on 01/08/25 | 72.21 on 01/08/25 |
| High | 99.07 on 01/17/25 | 318.09 on 01/17/25 | 80.61 on 12/18/24 | 41.38 on 01/17/25 | 77.70 on 01/17/25 |
| 3-Month | |||||
| %Chg | +2.98% since 10/17/24 | -3.34% since 10/17/24 | -9.12% since 10/17/24 | -22.68% since 10/17/24 | -15.60% since 10/17/24 |
| Low | 84.41 on 01/02/25 | 281.97 on 01/06/25 | 72.40 on 01/13/25 | 38.33 on 01/08/25 | 72.21 on 01/08/25 |
| High | 113.91 on 12/09/24 | 337.00 on 12/03/24 | 87.80 on 11/05/24 | 53.48 on 10/18/24 | 92.14 on 10/18/24 |
| 6-Month | |||||
| %Chg | +2.53% since 07/17/24 | +17.50% since 07/17/24 | -5.44% since 07/17/24 | -25.93% since 07/17/24 | -21.71% since 07/17/24 |
| Low | 71.97 on 08/14/24 | 248.03 on 07/22/24 | 72.40 on 01/13/25 | 38.33 on 01/08/25 | 72.21 on 01/08/25 |
| High | 113.91 on 12/09/24 | 337.00 on 12/03/24 | 90.06 on 09/27/24 | 55.97 on 07/18/24 | 100.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,458,975 | 70,673,312 | 32,378,972 | 28,731,776 | 25,103,716 |
| Shares Outstanding, K | 117,540 | 222,383 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 9,617,200,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 1,573,480,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 1,354,690,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | -1,068,990,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 1.58 | 0.84 | 1.35 | 1.20 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.55 on 11/06/24 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 02/12/25 | 02/06/25 | 02/11/25 | 01/30/25 | 01/31/25 |
| Most Recent Dividend | 0.405 on 12/13/24 | 1.770 on 01/02/25 | 0.380 on 11/29/24 | 0.700 on 11/29/24 | 1.340 on 12/02/24 |
| Next Ex-Dividends Date | 12/13/24 | 01/02/25 | 11/29/24 | 11/29/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 157.20 | 25.11 | 20.12 | 19.10 | 11.09 |