Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALB | APD | DD | DOW | LYB |
| Company | Albemarle Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 128.28 | 255.02 | 40.54 | 22.90 | 43.13 |
| High | 128.39 | 256.72 | 40.89 | 23.21 | 43.68 |
| Low | 125.72 | 242.80 | 40.34 | 22.80 | 43.00 |
| Latest | 125.33 | 240.87 | 40.74 | 23.14 | 43.55 |
| Change | +0.14 | -19.82 | +0.23 | +0.18 | +0.20 |
| % Change | +0.11% | -7.60% | +0.57% | +0.78% | +0.46% |
| Volume | 473,290 | 496,590 | 449,109 | 1,513,254 | 815,316 |
| 20-Day Average Volume | 3,960,074 | 1,110,984 | 5,188,282 | 11,725,797 | 5,342,825 |
| Previous Close | 125.19 | 260.69 | 40.51 | 22.96 | 43.35 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.84 | 257.84 | 39.45 | 22.72 | 44.98 |
| 20-Day Raw Stochastic | 79.15% | 1.84% | 80.86% | 56.39% | 23.58% |
| 20-Day Relative Strength | 62.17 | 41.90 | 65.25 | 49.46 | 42.70 |
| Weighted Alpha | +60.82 | -21.14 | +33.58 | -41.78 | -44.46 |
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | 64% Sell | 96% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 64% Sell | 96% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 12/01/25 | -4.35% since 12/01/25 | +1.30% since 12/01/25 | -3.84% since 12/01/25 | -9.47% since 12/01/25 |
| Low | 117.61 on 12/04/25 | 249.40 on 12/08/25 | 39.32 on 12/02/25 | 22.75 on 12/04/25 | 42.92 on 12/04/25 |
| High | 130.26 on 12/02/25 | 265.52 on 12/05/25 | 40.77 on 12/05/25 | 24.47 on 12/03/25 | 48.53 on 12/03/25 |
| 1-Month | |||||
| %Chg | +29.70% since 11/07/25 | -3.94% since 11/07/25 | +1.58% since 11/07/25 | +2.84% since 11/07/25 | +0.84% since 11/07/25 |
| Low | 100.00 on 11/10/25 | 249.20 on 11/18/25 | 37.05 on 11/20/25 | 20.93 on 11/20/25 | 41.58 on 11/10/25 |
| High | 132.90 on 12/01/25 | 265.79 on 11/12/25 | 41.23 on 11/12/25 | 24.47 on 12/03/25 | 49.22 on 11/28/25 |
| 3-Month | |||||
| %Chg | +53.71% since 09/08/25 | -13.64% since 09/08/25 | +24.30% since 09/08/25 | -4.41% since 09/08/25 | -20.59% since 09/08/25 |
| Low | 71.25 on 09/11/25 | 235.55 on 11/05/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 | 41.58 on 11/10/25 |
| High | 132.90 on 12/01/25 | 298.31 on 09/12/25 | 41.23 on 11/12/25 | 26.05 on 10/27/25 | 56.10 on 09/12/25 |
| 6-Month | |||||
| %Chg | +110.66% since 06/06/25 | -10.82% since 06/06/25 | +41.83% since 06/06/25 | -19.71% since 06/06/25 | -23.28% since 06/06/25 |
| Low | 55.90 on 06/23/25 | 235.55 on 11/05/25 | 27.45 on 06/23/25 | 20.40 on 08/11/25 | 41.58 on 11/10/25 |
| High | 132.90 on 12/01/25 | 301.11 on 08/22/25 | 41.23 on 11/12/25 | 31.18 on 06/11/25 | 67.50 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,734,611 | 58,026,984 | 16,972,676 | 16,319,210 | 13,953,194 |
| Shares Outstanding, K | 117,698 | 222,590 | 418,975 | 710,767 | 321,873 |
| Annual Sales | 5,377,530,000 | 12,037,300,000 | 12,386,000,000 | 42,964,000,000 | 40,302,000,000 |
| Annual Net Income | -1,179,450,000 | -394,500,000 | 703,000,000 | 1,116,000,000 | 1,367,000,000 |
| Last Quarter Sales | 1,307,830,000 | 3,166,900,000 | 3,072,000,000 | 9,973,000,000 | 7,727,000,000 |
| Last Quarter Net Income | -160,690,000 | 4,900,000 | -123,000,000 | 62,000,000 | -890,000,000 |
| 60-Month Beta | 1.43 | 0.86 | 1.10 | 0.80 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/05/25 | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 | 1.01 on 10/31/25 |
| Latest Earnings Date | 11/05/25 | 11/06/25 | 11/06/25 | 01/29/26 | 01/30/26 |
| Most Recent Dividend | 0.405 on 09/12/25 | 1.790 on 10/01/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 | 1.370 on 12/01/25 |
| Next Ex-Dividends Date | 12/12/25 | 01/02/26 | 11/28/25 | 11/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.75 | 9.11 | 0.00 | 15.93 |