Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALB | LYB | DD | ||
| Company | Albemarle Corp | Lyondellbasell Industries NV | Dupont Denemours Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 177.14 | 68.31 | 47.47 | ||
| High | 180.00 | 68.46 | 48.66 | ||
| Low | 173.51 | 66.24 | 47.42 | ||
| Latest | 176.42 | 66.65 | 48.42 | ||
| Change | +0.10 | -1.70 | +0.71 | ||
| % Change | +0.06% | -2.49% | +1.49% | ||
| Volume | 2,542,500 | 6,446,600 | 6,374,200 | ||
| 20-Day Average Volume | 2,135,790 | 5,323,175 | 4,299,940 | ||
| Previous Close | 176.32 | 68.35 | 47.71 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.16 | 72.27 | 48.61 | ||
| 20-Day Raw Stochastic | 19.43% | 3.36% | 52.65% | ||
| 20-Day Relative Strength | 46.18 | 41.68 | 52.22 | ||
| Weighted Alpha | +180.56 | +24.34 | +68.18 | ||
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 05/21/26 | -4.89% since 05/21/26 | +2.69% since 05/21/26 | ||
| Low | 169.32 on 05/22/26 | 66.24 on 05/29/26 | 47.07 on 05/28/26 | ||
| High | 180.26 on 05/27/26 | 71.06 on 05/22/26 | 50.50 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -7.58% since 04/29/26 | -9.06% since 04/29/26 | +8.52% since 04/29/26 | ||
| Low | 165.67 on 05/19/26 | 66.24 on 05/29/26 | 44.72 on 04/30/26 | ||
| High | 221.00 on 05/07/26 | 78.43 on 05/05/26 | 51.64 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 02/27/26 | +15.87% since 02/27/26 | -3.24% since 02/27/26 | ||
| Low | 154.69 on 03/20/26 | 55.39 on 03/03/26 | 42.04 on 03/20/26 | ||
| High | 221.00 on 05/07/26 | 83.94 on 03/31/26 | 51.64 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +35.72% since 11/28/25 | +36.05% since 11/28/25 | +21.75% since 11/28/25 | ||
| Low | 117.61 on 12/04/25 | 42.01 on 12/16/25 | 38.93 on 12/01/25 | ||
| High | 221.00 on 05/07/26 | 83.94 on 03/31/26 | 52.66 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,806,092 | 21,513,620 | 19,612,908 | ||
| Shares Outstanding, K | 117,935 | 322,785 | 405,058 | ||
| Annual Sales | 5,142,730,000 | 30,153,000,000 | 6,849,000,000 | ||
| Annual Net Income | -510,630,000 | -738,000,000 | -779,000,000 | ||
| Last Quarter Sales | 1,428,730,000 | 7,197,000,000 | 1,681,000,000 | ||
| Last Quarter Net Income | 319,090,000 | 125,000,000 | 161,000,000 | ||
| 60-Month Beta | 1.36 | 0.32 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 05/06/26 | 0.49 on 05/01/26 | 0.55 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | 0.405 on 03/13/26 | 0.690 on 06/01/26 | 0.200 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/01/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 75.35 | 36.75 | 14.82 | ||