Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALB | LYB | EMN | ||
| Company | Albemarle Corp | Lyondellbasell Industries NV | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.09 | 55.18 | 67.48 | ||
| High | 131.15 | 55.53 | 68.07 | ||
| Low | 126.45 | 53.74 | 66.69 | ||
| Latest | 128.42 | 55.39 | 67.21 | ||
| Change | -0.96 | -0.33 | +0.31 | ||
| % Change | -0.74% | -0.59% | +0.46% | ||
| Volume | 1,361,139 | 5,208,409 | 968,166 | ||
| 20-Day Average Volume | 2,589,642 | 5,882,391 | 1,296,948 | ||
| Previous Close | 129.38 | 55.72 | 66.90 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.24 | 57.78 | 70.43 | ||
| 20-Day Raw Stochastic | 7.72% | 21.41% | 10.87% | ||
| 20-Day Relative Strength | 32.92 | 35.16 | 40.81 | ||
| Weighted Alpha | +43.04 | -12.22 | -8.90 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 07/01/26 | +5.34% since 07/01/26 | +0.18% since 07/01/26 | ||
| Low | 124.58 on 07/08/26 | 52.19 on 07/06/26 | 66.69 on 07/09/26 | ||
| High | 139.88 on 07/02/26 | 57.42 on 07/08/26 | 70.39 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -15.95% since 06/09/26 | -12.96% since 06/09/26 | -7.84% since 06/09/26 | ||
| Low | 124.58 on 07/08/26 | 51.98 on 07/01/26 | 66.00 on 07/01/26 | ||
| High | 174.33 on 06/12/26 | 67.91 on 06/11/26 | 77.13 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -25.49% since 04/09/26 | -23.36% since 04/09/26 | -7.56% since 04/09/26 | ||
| Low | 124.58 on 07/08/26 | 51.98 on 07/01/26 | 66.00 on 07/01/26 | ||
| High | 221.00 on 05/07/26 | 78.43 on 05/05/26 | 79.05 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -20.38% since 01/09/26 | +13.71% since 01/09/26 | -2.25% since 01/09/26 | ||
| Low | 124.58 on 07/08/26 | 46.82 on 01/30/26 | 64.59 on 03/20/26 | ||
| High | 221.00 on 05/07/26 | 83.94 on 03/31/26 | 83.47 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,258,430 | 17,985,582 | 7,650,015 | ||
| Shares Outstanding, K | 117,935 | 322,785 | 114,350 | ||
| Annual Sales | 5,142,730,000 | 30,153,000,000 | 8,752,000,000 | ||
| Annual Net Income | -510,630,000 | -738,000,000 | 474,000,000 | ||
| Last Quarter Sales | 1,428,730,000 | 7,197,000,000 | 2,177,000,000 | ||
| Last Quarter Net Income | 319,090,000 | 125,000,000 | 107,000,000 | ||
| 60-Month Beta | 1.34 | 0.32 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 05/06/26 | 0.49 on 05/01/26 | 1.09 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/31/26 | 07/30/26 | ||
| Most Recent Dividend | 0.405 on 06/12/26 | 0.690 on 06/01/26 | 0.840 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/01/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.14 | 29.35 | 15.20 | ||