Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALB | DD | EMN | ||
| Company | Albemarle Corp | Dupont Denemours Inc | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.00 | 142.32 | 74.00 | ||
| High | 132.93 | 142.32 | 74.10 | ||
| Low | 129.85 | 138.50 | 72.80 | ||
| Last | 132.71 | 138.81 | 73.00 | ||
| Change | -1.28 | -4.26 | -0.97 | ||
| Percent Change | -0.96% | -2.98% | -1.31% | ||
| Volume | 1,277,700 | 1,291,900 | 691,700 | ||
| 20-Day Average Volume | 2,319,540 | 1,753,875 | 1,155,615 | ||
| Previous | 133.99 | 143.07 | 73.97 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.25 | 141.51 | 71.53 | ||
| 20-Day Raw Stochastic | 82.13% | 44.83% | 72.38% | ||
| 20-Day Relative Strength | 50.74 | 47.32 | 54.59 | ||
| Weighted Alpha | +33.67 | +34.24 | +7.26 | ||
| Today's Opinion | 56% Sell | 8% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 08/11/26 | -3.93% since 08/11/26 | -2.37% since 08/11/26 | ||
| Low | 127.12 on 08/13/26 | 138.50 on 08/18/26 | 72.44 on 08/12/26 | ||
| High | 137.32 on 08/14/26 | 146.82 on 08/14/26 | 74.96 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +9.88% since 07/17/26 | +2.60% since 07/17/26 | +6.41% since 07/17/26 | ||
| Low | 111.55 on 07/28/26 | 130.19 on 08/04/26 | 66.79 on 07/29/26 | ||
| High | 137.32 on 08/14/26 | 149.42 on 08/06/26 | 75.37 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -24.49% since 05/18/26 | -4.87% since 05/18/26 | +2.90% since 05/18/26 | ||
| Low | 111.55 on 07/28/26 | 130.19 on 08/04/26 | 66.00 on 07/01/26 | ||
| High | 180.26 on 05/27/26 | 151.50 on 05/26/26 | 77.13 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -22.49% since 02/18/26 | -9.89% since 02/18/26 | -9.05% since 02/18/26 | ||
| Low | 111.55 on 07/28/26 | 126.12 on 03/20/26 | 64.59 on 03/20/26 | ||
| High | 221.00 on 05/07/26 | 154.92 on 05/13/26 | 80.30 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,811,489 | 19,320,602 | 8,460,466 | ||
| Shares Outstanding, K | 118,005 | 135,043 | 114,377 | ||
| Annual Sales, $M | 5,142,730,000 | 6,849,000,000 | 8,752,000,000 | ||
| Annual Net Income, $M | -510,630,000 | -779,000,000 | 474,000,000 | ||
| Last Qtr Sales, $M | 1,743,310,000 | 1,819,000,000 | 2,513,000,000 | ||
| Last Qtr Income, $M | 479,960,000 | 143,000,000 | 183,000,000 | ||
| 60-Month Beta | 1.33 | 1.06 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.75 on 08/05/26 | 1.88 on 08/04/26 | 1.97 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/02/26 | ||
| Most Recent Dividend | 0.405 on 06/12/26 | 0.600 on 05/15/26 | 0.840 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/11/26 | 08/31/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.77 | 17.88 | 14.96 | ||