Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALB | DD | EMN | ||
| Company | Albemarle Corp | Dupont Denemours Inc | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.01 | 73.74 | 96.00 | ||
| High | 118.07 | 74.14 | 97.74 | ||
| Low | 114.83 | 73.40 | 94.32 | ||
| Last | 116.88 | 73.71 | 95.56 | ||
| Change | +1.90 | +0.21 | -0.57 | ||
| % Change | +1.65% | +0.29% | -0.59% | ||
| Volume | 1,723,500 | 2,144,700 | 1,337,700 | ||
| 20-Day Average Volume | 2,429,680 | 1,979,000 | 904,100 | ||
| Previous Close | 114.98 | 73.50 | 96.13 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.85 | 74.88 | 98.37 | ||
| 20-Day Raw Stochastic | 33.75% | 23.92% | 14.78% | ||
| 20-Day Relative Strength | 46.67% | 50.11% | 50.80% | ||
| Weighted Alpha | -39.66 | +5.25 | +18.56 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 04/19/24 | -0.24% since 04/19/24 | -0.89% since 04/19/24 | ||
| Low | 108.30 on 04/22/24 | 72.80 on 04/25/24 | 94.32 on 04/26/24 | ||
| High | 118.07 on 04/26/24 | 74.36 on 04/22/24 | 97.77 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -1.79% since 03/26/24 | -2.42% since 03/26/24 | -2.81% since 03/26/24 | ||
| Low | 108.30 on 04/22/24 | 72.38 on 04/16/24 | 94.32 on 04/26/24 | ||
| High | 133.72 on 04/09/24 | 77.94 on 04/04/24 | 102.71 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -2.47% since 01/26/24 | +13.98% since 01/26/24 | +12.53% since 01/26/24 | ||
| Low | 106.69 on 03/05/24 | 61.14 on 02/02/24 | 80.71 on 02/02/24 | ||
| High | 143.19 on 03/01/24 | 77.94 on 04/04/24 | 102.71 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -13.56% since 10/26/23 | +2.06% since 10/26/23 | +36.32% since 10/26/23 | ||
| Low | 106.69 on 03/05/24 | 61.14 on 02/02/24 | 70.65 on 10/27/23 | ||
| High | 153.54 on 12/22/23 | 77.94 on 04/04/24 | 102.71 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,736,321 | 30,816,236 | 11,238,141 | ||
| Shares Outstanding, K | 117,525 | 418,074 | 117,603 | ||
| Annual Sales | 9,617,200,000 | 12,068,000,000 | 9,210,000,000 | ||
| Annual Net Income | 1,573,480,000 | 423,000,000 | 894,000,000 | ||
| Last Quarter Sales | 2,356,170,000 | 2,898,000,000 | 2,207,000,000 | ||
| Last Quarter Net Income | -617,680,000 | -22,000,000 | 310,000,000 | ||
| 60-Month Beta | 1.62 | 1.40 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 02/14/24 | 0.87 on 02/06/24 | 1.61 on 04/25/24 | ||
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/25/24 | ||
| Most Recent Dividend | 0.400 on 03/14/24 | 0.380 on 02/28/24 | 0.810 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 05/30/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.17 | 21.12 | 15.07 | ||