Albemarle Corp
(ALB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALB | DD | LYB | ||
| Company | Albemarle Corp | Dupont Denemours Inc | Lyondellbasell Industries NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 172.27 | 49.88 | 57.90 | ||
| High | 176.66 | 51.88 | 60.06 | ||
| Low | 169.98 | 49.85 | 57.85 | ||
| Latest | 175.43 | 51.53 | 59.47 | ||
| Change | +6.87 | +2.10 | +1.81 | ||
| % Change | +4.08% | +4.25% | +3.14% | ||
| Volume | 3,752,310 | 12,410,270 | 7,977,226 | ||
| 20-Day Average Volume | 3,492,516 | 5,620,778 | 7,163,536 | ||
| Previous Close | 168.56 | 49.43 | 57.66 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.91 | 45.14 | 52.50 | ||
| 20-Day Raw Stochastic | 48.91% | 96.51% | 95.54% | ||
| 20-Day Relative Strength | 57.58 | 74.86 | 68.46 | ||
| Weighted Alpha | +163.64 | +74.94 | -10.06 | ||
| Today's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 02/04/26 | +7.74% since 02/04/26 | +4.15% since 02/04/26 | ||
| Low | 156.04 on 02/05/26 | 45.22 on 02/05/26 | 52.88 on 02/05/26 | ||
| High | 176.66 on 02/11/26 | 51.88 on 02/11/26 | 60.06 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +8.77% since 01/09/26 | +17.62% since 01/09/26 | +22.09% since 01/09/26 | ||
| Low | 156.04 on 02/05/26 | 41.85 on 01/20/26 | 46.82 on 01/30/26 | ||
| High | 195.68 on 01/27/26 | 51.88 on 02/11/26 | 60.06 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +68.88% since 11/11/25 | +27.55% since 11/11/25 | +35.71% since 11/11/25 | ||
| Low | 104.94 on 11/12/25 | 37.05 on 11/20/25 | 42.01 on 12/16/25 | ||
| High | 195.68 on 01/27/26 | 51.88 on 02/11/26 | 60.06 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +117.22% since 08/11/25 | +76.19% since 08/11/25 | +23.02% since 08/11/25 | ||
| Low | 71.25 on 09/11/25 | 29.24 on 08/12/25 | 41.58 on 11/10/25 | ||
| High | 195.68 on 01/27/26 | 51.88 on 02/11/26 | 60.06 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,839,172 | 20,709,936 | 18,559,196 | ||
| Shares Outstanding, K | 117,698 | 418,975 | 321,873 | ||
| Annual Sales | 5,377,530,000 | 12,386,000,000 | 30,153,000,000 | ||
| Annual Net Income | -1,179,450,000 | 703,000,000 | -738,000,000 | ||
| Last Quarter Sales | 1,307,830,000 | 3,072,000,000 | 7,091,000,000 | ||
| Last Quarter Net Income | -160,690,000 | -123,000,000 | -140,000,000 | ||
| 60-Month Beta | 1.44 | 1.10 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/05/25 | 0.46 on 02/10/26 | -0.26 on 01/30/26 | ||
| Latest Earnings Date | 02/11/26 | 02/10/26 | 04/24/26 | ||
| Most Recent Dividend | 0.405 on 12/12/25 | 0.200 on 11/28/25 | 1.370 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 11/28/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.78 | 32.63 | ||