Alarum Technologies Ltd ADR (ALAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAR | APP | TT | SLB | COHR |
| Company | Alarum Technologies Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.9300 | 397.10 | 477.28 | 50.07 | 306.00 |
| High | 1.9700 | 400.90 | 486.51 | 52.59 | 308.00 |
| Low | 1.8700 | 386.97 | 474.08 | 49.74 | 280.91 |
| Latest | 1.8800 | 391.98 | 480.99 | 52.42 | 282.39 |
| Change | -0.0600 | -6.88 | +1.28 | +5.20 | -30.83 |
| % Change | -3.09% | -1.72% | +0.27% | +11.01% | -9.84% |
| Volume | 53,700 | 4,855,100 | 840,200 | 28,901,000 | 3,765,700 |
| 20-Day Average Volume | 462,945 | 5,526,120 | 1,168,750 | 12,728,995 | 4,571,315 |
| Previous Close | 1.9400 | 398.86 | 479.71 | 47.22 | 313.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.6158 | 473.21 | 478.00 | 47.07 | 323.47 |
| 20-Day Raw Stochastic | 0.16% | 2.64% | 54.11% | 97.89% | 18.88% |
| 20-Day Relative Strength | 24.30 | 36.36 | 53.02 | 58.93 | 40.72 |
| Weighted Alpha | -71.21 | -21.07 | +8.23 | +45.24 | +144.76 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 64% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 16% Buy | 40% Sell | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.36% since 07/17/26 | -7.67% since 07/17/26 | +2.34% since 07/17/26 | +11.56% since 07/17/26 | +1.73% since 07/17/26 |
| Low | 1.8700 on 07/24/26 | 386.97 on 07/24/26 | 461.50 on 07/20/26 | 45.18 on 07/21/26 | 280.91 on 07/24/26 |
| High | 2.2200 on 07/21/26 | 437.93 on 07/20/26 | 486.51 on 07/24/26 | 52.59 on 07/24/26 | 327.78 on 07/23/26 |
| 1-Month | |||||
| %Chg | -77.29% since 06/24/26 | -15.70% since 06/24/26 | -0.45% since 06/24/26 | +12.47% since 06/24/26 | -28.05% since 06/24/26 |
| Low | 1.8700 on 07/24/26 | 386.97 on 07/24/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 8.3150 on 07/01/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 52.59 on 07/24/26 | 419.00 on 06/25/26 |
| 3-Month | |||||
| %Chg | -72.19% since 04/24/26 | -12.56% since 04/24/26 | -1.12% since 04/24/26 | -6.64% since 04/24/26 | -15.98% since 04/24/26 |
| Low | 1.8700 on 07/24/26 | 386.97 on 07/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 10.7900 on 06/15/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -76.88% since 01/23/26 | -25.25% since 01/23/26 | +24.54% since 01/23/26 | +6.65% since 01/23/26 | +43.39% since 01/23/26 |
| Low | 1.8700 on 07/24/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 10.7900 on 06/15/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,813 | 131,681,768 | 106,325,240 | 78,370,936 | 55,246,500 |
| Shares Outstanding, K | 7,347 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 40,760,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 960,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 11,710,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 590,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.62 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/28/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/27/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.59 | 34.65 | 36.20 | 17.30 | 78.50 |