Alarum Technologies Ltd ADR (ALAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAR | ATHR | BLBX | ||
| Company | Alarum Technologies Ltd ADR | Aether Holdings Inc | Blackboxstocks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.19 | 4.54 | 11.85 | ||
| High | 7.32 | 4.91 | 12.33 | ||
| Low | 7.10 | 3.94 | 11.05 | ||
| Latest | 7.10 | 4.07 | 12.33 | ||
| Change | -0.32 | -0.52 | +0.44 | ||
| % Change | -4.31% | -11.33% | +3.70% | ||
| Volume | 50,300 | 21,200 | 142,300 | ||
| 20-Day Average Volume | 47,175 | 13,965 | 127,415 | ||
| Previous Close | 7.42 | 4.59 | 11.89 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.42 | 5.31 | 11.76 | ||
| 20-Day Raw Stochastic | 35.04% | 5.08% | 65.16% | ||
| 20-Day Relative Strength | 39.75 | 34.26 | 56.41 | ||
| Weighted Alpha | -33.54 | -59.02 | +159.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 02/11/26 | -21.58% since 02/11/26 | +5.29% since 02/11/26 | ||
| Low | 7.07 on 02/12/26 | 3.94 on 02/19/26 | 9.30 on 02/17/26 | ||
| High | 7.75 on 02/13/26 | 5.26 on 02/12/26 | 12.33 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -21.55% since 01/16/26 | -27.19% since 01/16/26 | +11.68% since 01/16/26 | ||
| Low | 6.28 on 02/05/26 | 3.94 on 02/19/26 | 9.30 on 02/17/26 | ||
| High | 8.94 on 01/20/26 | 6.50 on 02/02/26 | 13.95 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -38.50% since 11/19/25 | -33.28% since 11/19/25 | +62.02% since 11/19/25 | ||
| Low | 6.28 on 02/05/26 | 3.94 on 02/19/26 | 6.00 on 11/21/25 | ||
| High | 12.15 on 11/20/25 | 6.86 on 12/15/25 | 13.95 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -56.71% since 08/19/25 | -56.42% since 08/19/25 | +96.65% since 08/19/25 | ||
| Low | 6.28 on 02/05/26 | 3.94 on 02/19/26 | 5.64 on 08/27/25 | ||
| High | 18.00 on 08/28/25 | 10.60 on 08/22/25 | 17.75 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,716 | 55,622 | 51,188 | ||
| Shares Outstanding, K | 7,239 | 12,118 | 4,305 | ||
| Annual Sales | 31,820,000 | 1,380,000 | 2,570,000 | ||
| Annual Net Income | 5,780,000 | -3,140,000 | -3,470,000 | ||
| Last Quarter Sales | 13,010,000 | 340,000 | 700,000 | ||
| Last Quarter Net Income | 50,000 | -1,460,000 | -720,000 | ||
| 60-Month Beta | 1.42 | N/A | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/26/25 | -0.13 on 12/17/25 | -0.21 on 10/16/25 | ||
| Latest Earnings Date | 03/19/26 | 05/15/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.13 | 0.00 | 0.00 | ||