Alarum Technologies Ltd ADR (ALAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAR | RYM | SOGP | ||
| Company | Alarum Technologies Ltd ADR | Rythm Inc | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.64 | 27.06 | 13.28 | ||
| High | 7.93 | 27.06 | 13.68 | ||
| Low | 7.64 | 26.00 | 12.09 | ||
| Latest | 7.78 | 26.65 | 13.16 | ||
| Change | +0.22 | +0.35 | -0.93 | ||
| % Change | +2.98% | +1.33% | -6.60% | ||
| Volume | 15,500 | 3,900 | 103,100 | ||
| 20-Day Average Volume | 34,605 | 12,015 | 25,640 | ||
| Previous Close | 7.56 | 26.30 | 14.09 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.34 | 28.25 | 14.89 | ||
| 20-Day Raw Stochastic | 65.32% | 20.18% | 17.60% | ||
| 20-Day Relative Strength | 57.20 | 51.27 | 39.10 | ||
| Weighted Alpha | -17.67 | -8.38 | -25.15 | ||
| Today's Opinion | 8% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/15/26 | -4.86% since 05/15/26 | -11.35% since 05/15/26 | ||
| Low | 7.19 on 05/20/26 | 24.16 on 05/19/26 | 12.09 on 05/22/26 | ||
| High | 7.93 on 05/22/26 | 28.40 on 05/18/26 | 14.96 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +8.28% since 04/22/26 | -12.39% since 04/22/26 | -13.36% since 04/22/26 | ||
| Low | 6.49 on 04/27/26 | 24.16 on 05/19/26 | 12.09 on 05/22/26 | ||
| High | 8.47 on 05/08/26 | 36.50 on 04/28/26 | 18.17 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +10.11% since 02/20/26 | +72.94% since 02/20/26 | -8.10% since 02/20/26 | ||
| Low | 5.50 on 03/30/26 | 14.75 on 02/23/26 | 12.09 on 05/22/26 | ||
| High | 8.47 on 05/08/26 | 36.50 on 04/28/26 | 23.50 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -31.23% since 11/21/25 | +51.77% since 11/21/25 | +22.08% since 11/21/25 | ||
| Low | 5.50 on 03/30/26 | 14.00 on 02/02/26 | 10.00 on 12/18/25 | ||
| High | 12.00 on 11/25/25 | 50.38 on 12/12/25 | 23.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,143 | 57,274 | 54,931 | ||
| Shares Outstanding, K | 7,340 | 2,149 | 4,174 | ||
| Annual Sales | 40,760,000 | 17,280,000 | 443,690,000 | ||
| Annual Net Income | 960,000 | -33,260,000 | 32,390,000 | ||
| Last Quarter Sales | 11,820,000 | 13,290,000 | 59,900,000 | ||
| Last Quarter Net Income | 220,000 | 19,920,000 | -18,640,000 | ||
| 60-Month Beta | 1.50 | 9.73 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 03/19/26 | 1.33 on 05/05/26 | N/A on 03/31/26 | ||
| Earnings Date | 05/28/26 | 08/14/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 0.00 | 0.00 | ||