Alarum Technologies Ltd ADR (ALAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAR | GMM | KNRX | ||
| Company | Alarum Technologies Ltd ADR | Global Mofy AI Limited | Knorex Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.76 | 1.3900 | 1.2400 | ||
| High | 6.17 | 1.5000 | 1.3500 | ||
| Low | 5.70 | 1.3900 | 1.1600 | ||
| Latest | 5.95 | 1.4800 | 1.2900 | ||
| Change | +0.35 | +0.0300 | +0.0500 | ||
| % Change | +6.16% | +2.07% | +4.03% | ||
| Volume | 41,184 | 142,195 | 55,103 | ||
| 20-Day Average Volume | 44,689 | 80,255 | 168,510 | ||
| Previous Close | 5.60 | 1.4500 | 1.2400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 1.2143 | 1.2201 | ||
| 20-Day Raw Stochastic | 18.16% | 95.83% | 75.31% | ||
| 20-Day Relative Strength | 39.91 | 60.54 | 50.97 | ||
| Weighted Alpha | -34.67 | -52.72 | N/A | ||
| Today's Opinion | 100% Sell | 40% Sell | N/A | ||
| Previous Opinion | 100% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 03/24/26 | +23.33% since 03/24/26 | -7.19% since 03/24/26 | ||
| Low | 5.50 on 03/30/26 | 1.0600 on 03/26/26 | 1.1300 on 03/26/26 | ||
| High | 6.58 on 03/25/26 | 1.5000 on 03/31/26 | 1.4200 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -8.69% since 02/27/26 | +20.33% since 02/27/26 | +17.27% since 02/27/26 | ||
| Low | 5.50 on 03/30/26 | 1.0200 on 03/10/26 | 0.8020 on 03/04/26 | ||
| High | 7.95 on 03/05/26 | 1.5000 on 03/31/26 | 1.4500 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -24.27% since 12/26/25 | +33.94% since 12/26/25 | -16.23% since 12/26/25 | ||
| Low | 5.50 on 03/30/26 | 0.9414 on 12/29/25 | 0.7551 on 02/13/26 | ||
| High | 10.29 on 01/06/26 | 1.8500 on 02/17/26 | 3.4496 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -59.99% since 09/26/25 | -21.54% since 09/26/25 | N/A since 09/29/25 | ||
| Low | 5.50 on 03/30/26 | 0.9414 on 12/29/25 | 0.7551 on 02/13/26 | ||
| High | 16.56 on 10/31/25 | 2.0399 on 10/06/25 | 4.0000 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,603 | 42,874 | 37,725 | ||
| Shares Outstanding, K | 7,251 | 29,568 | 30,423 | ||
| Annual Sales | 40,760,000 | 55,940,000 | 10,820,365 | ||
| Annual Net Income | 960,000 | -19,300,000 | -5,884,151 | ||
| Last Quarter Sales | 11,820,000 | N/A | N/A | ||
| Last Quarter Net Income | 220,000 | N/A | N/A | ||
| 60-Month Beta | 1.42 | -1.49 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 03/19/26 | N/A | N/A | ||
| Latest Earnings Date | 06/04/26 | 04/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 0.00 | 0.00 | ||