Alarum Technologies Ltd ADR (ALAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAR | SPPL | MTEK | ||
| Company | Alarum Technologies Ltd ADR | Simpple Ltd | Maris-Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8300 | 2.49 | 1.2100 | ||
| High | 1.8797 | 2.50 | 1.2500 | ||
| Low | 1.7900 | 2.19 | 1.2000 | ||
| Last | 1.8100 | 2.35 | 1.2400 | ||
| Change | -0.0200 | -0.06 | +0.0300 | ||
| Percent Change | -1.09% | -2.45% | +2.48% | ||
| Volume | 52,000 | 247,700 | 61,500 | ||
| 20-Day Average Volume | 139,140 | 93,340 | 51,310 | ||
| Previous | 1.8300 | 2.41 | 1.2100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8823 | 2.95 | 1.1213 | ||
| 20-Day Raw Stochastic | 31.67% | 35.05% | 96.05% | ||
| 20-Day Relative Strength | 27.35 | 38.38 | 57.16 | ||
| Weighted Alpha | -76.15 | -53.57 | -23.20 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.18% since 08/07/26 | -7.44% since 08/07/26 | +5.53% since 08/07/26 | ||
| Low | 1.7201 on 08/13/26 | 2.14 on 08/13/26 | 1.1200 on 08/11/26 | ||
| High | 1.9600 on 08/10/26 | 2.59 on 08/13/26 | 1.2500 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -18.10% since 07/14/26 | -29.19% since 07/14/26 | +19.23% since 07/14/26 | ||
| Low | 1.6200 on 07/29/26 | 1.65 on 08/05/26 | 0.9969 on 07/20/26 | ||
| High | 2.4800 on 07/15/26 | 3.65 on 07/21/26 | 1.2500 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -75.47% since 05/14/26 | -16.04% since 05/14/26 | +5.08% since 05/14/26 | ||
| Low | 1.6200 on 07/29/26 | 1.65 on 08/05/26 | 0.9401 on 07/01/26 | ||
| High | 10.7900 on 06/15/26 | 4.20 on 06/26/26 | 1.4400 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -75.77% since 02/13/26 | -21.63% since 02/13/26 | -21.52% since 02/13/26 | ||
| Low | 1.6200 on 07/29/26 | 1.50 on 03/31/26 | 0.9401 on 07/01/26 | ||
| High | 10.7900 on 06/15/26 | 4.20 on 06/26/26 | 2.8200 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,301 | 13,603 | 12,015 | ||
| Shares Outstanding, K | 7,349 | 5,786 | 9,690 | ||
| Annual Sales, $M | 40,760,000 | 4,590,000 | 1,340,000 | ||
| Annual Net Income, $M | 960,000 | -3,250,000 | -5,410,000 | ||
| Last Qtr Sales, $M | 11,710,000 | N/A | N/A | ||
| Last Qtr Income, $M | 590,000 | N/A | N/A | ||
| 60-Month Beta | 1.72 | 4.34 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/28/26 | N/A | N/A | ||
| Latest Earnings Date | 08/27/26 | 07/08/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.44 | 0.00 | 0.00 | ||