Alarum Technologies Ltd ADR (ALAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAR | ODYS | SKIL | ||
| Company | Alarum Technologies Ltd ADR | Odysight.Ai Inc | Skillsoft Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.07 | 3.99 | 6.96 | ||
| High | 9.20 | 3.99 | 7.19 | ||
| Low | 8.98 | 3.85 | 6.96 | ||
| Latest | 9.07 | 3.93 | 7.11 | ||
| Change | +0.16 | -0.06 | +0.06 | ||
| % Change | +1.80% | -1.50% | +0.85% | ||
| Volume | 13,564 | 13,678 | 7,218 | ||
| 20-Day Average Volume | 97,128 | 2,136,431 | 62,262 | ||
| Previous Close | 8.91 | 3.99 | 7.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.32 | 4.64 | 7.26 | ||
| 20-Day Raw Stochastic | 68.28% | 0.65% | 38.79% | ||
| 20-Day Relative Strength | 58.30 | 37.97 | 51.64 | ||
| Weighted Alpha | -11.90 | -42.80 | -56.48 | ||
| Today's Opinion | 24% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/01/26 | -6.28% since 06/01/26 | -8.96% since 06/01/26 | ||
| Low | 8.14 on 06/02/26 | 3.85 on 06/08/26 | 6.82 on 06/05/26 | ||
| High | 10.20 on 06/02/26 | 4.39 on 06/02/26 | 8.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +10.37% since 05/08/26 | -12.59% since 05/08/26 | -16.39% since 05/08/26 | ||
| Low | 6.89 on 05/14/26 | 3.85 on 06/08/26 | 6.30 on 05/18/26 | ||
| High | 10.20 on 06/02/26 | 11.30 on 05/11/26 | 8.53 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +23.32% since 03/06/26 | -32.31% since 03/06/26 | +56.44% since 03/06/26 | ||
| Low | 5.50 on 03/30/26 | 3.85 on 06/08/26 | 3.43 on 03/18/26 | ||
| High | 10.20 on 06/02/26 | 11.30 on 05/11/26 | 8.77 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +14.95% since 12/08/25 | +14.67% since 12/08/25 | -2.52% since 12/08/25 | ||
| Low | 5.50 on 03/30/26 | 2.88 on 01/05/26 | 3.43 on 03/18/26 | ||
| High | 10.29 on 01/06/26 | 11.30 on 05/11/26 | 10.60 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,401 | 66,940 | 63,133 | ||
| Shares Outstanding, K | 7,340 | 16,777 | 8,955 | ||
| Annual Sales | 40,760,000 | 3,020,000 | 512,670,000 | ||
| Annual Net Income | 960,000 | -17,040,000 | -139,820,000 | ||
| Last Quarter Sales | 11,710,000 | 80,000 | 130,650,000 | ||
| Last Quarter Net Income | 590,000 | -5,180,000 | -36,710,000 | ||
| 60-Month Beta | 1.60 | -0.58 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/28/26 | -0.32 on 05/14/26 | 1.26 on 04/07/26 | ||
| Earnings Date | 08/27/26 | 08/12/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 0.00 | 2.80 | ||