Alarum Technologies Ltd ADR (ALAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAR | XHG | RYDE | ||
| Company | Alarum Technologies Ltd ADR | Xchange Tec Inc ADR | Ryde Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.92 | 1.1000 | 1.5000 | ||
| High | 7.20 | 1.1000 | 1.5500 | ||
| Low | 6.50 | 1.0800 | 1.4700 | ||
| Latest | 7.20 | 1.0800 | 1.5000 | ||
| Change | +0.30 | +0.0600 | +0.0900 | ||
| % Change | +4.35% | +5.88% | +6.38% | ||
| Volume | 34,260 | 5,458 | 695,536 | ||
| 20-Day Average Volume | 32,154 | 62,803 | 1,656,791 | ||
| Previous Close | 6.90 | 1.0200 | 1.4100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 0.9473 | 1.0193 | ||
| 20-Day Raw Stochastic | 77.00% | 27.55% | 95.08% | ||
| 20-Day Relative Strength | 53.53 | 55.29 | 70.63 | ||
| Weighted Alpha | -26.76 | -54.15 | -3.55 | ||
| Today's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 04/15/26 | -26.03% since 04/15/26 | +21.37% since 04/15/26 | ||
| Low | 6.68 on 04/22/26 | 0.8800 on 04/16/26 | 1.3100 on 04/16/26 | ||
| High | 7.50 on 04/20/26 | 1.2000 on 04/17/26 | 1.5500 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +11.75% since 03/20/26 | +9.22% since 03/20/26 | +181.95% since 03/20/26 | ||
| Low | 5.50 on 03/30/26 | 0.8100 on 03/31/26 | 0.2430 on 03/24/26 | ||
| High | 7.50 on 04/20/26 | 1.7900 on 04/15/26 | 1.5500 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -17.27% since 01/22/26 | +22.49% since 01/22/26 | +281.72% since 01/22/26 | ||
| Low | 5.50 on 03/30/26 | 0.6501 on 02/20/26 | 0.2050 on 02/24/26 | ||
| High | 8.53 on 01/23/26 | 1.7900 on 04/15/26 | 1.5500 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -49.89% since 10/22/25 | +8.00% since 10/22/25 | +161.91% since 10/22/25 | ||
| Low | 5.50 on 03/30/26 | 0.6501 on 02/20/26 | 0.2050 on 02/24/26 | ||
| High | 16.56 on 10/31/25 | 1.7900 on 04/15/26 | 1.5500 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,077 | 52,579 | 48,137 | ||
| Shares Outstanding, K | 7,258 | 51,548 | 34,140 | ||
| Annual Sales | 40,760,000 | 51,310,000 | 6,550,000 | ||
| Annual Net Income | 960,000 | -105,130,000 | -13,650,000 | ||
| Last Quarter Sales | 11,820,000 | 335,832,000 | N/A | ||
| Last Quarter Net Income | 220,000 | -125,116,000 | N/A | ||
| 60-Month Beta | 1.51 | -1.11 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 03/19/26 | N/A on 01/07/20 | N/A | ||
| Latest Earnings Date | 06/04/26 | 04/08/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 0.00 | 0.00 | ||