Alarum Technologies Ltd ADR (ALAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAR | HOLO | AIXC | ||
| Company | Alarum Technologies Ltd ADR | Microcloud Hologram Inc | Aixcrypto Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.04 | 1.5500 | 1.1600 | ||
| High | 3.29 | 1.6500 | 1.1600 | ||
| Low | 2.95 | 1.5300 | 1.0400 | ||
| Latest | 3.08 | 1.5900 | 1.0900 | ||
| Change | -3.27 | +0.0500 | -0.0100 | ||
| % Change | -51.50% | +3.25% | -0.91% | ||
| Volume | 4,009,400 | 263,300 | 66,000 | ||
| 20-Day Average Volume | 310,215 | 448,360 | 161,440 | ||
| Previous Close | 6.35 | 1.5400 | 1.1000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.46 | 1.6605 | 1.2545 | ||
| 20-Day Raw Stochastic | 1.66% | 33.68% | 9.09% | ||
| 20-Day Relative Strength | 26.13 | 43.20 | 42.36 | ||
| Weighted Alpha | -65.25 | -74.45 | -75.82 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -61.01% since 06/26/26 | +5.30% since 06/26/26 | +0.93% since 06/26/26 | ||
| Low | 2.95 on 07/06/26 | 1.5101 on 06/29/26 | 1.0400 on 07/06/26 | ||
| High | 8.31 on 07/01/26 | 1.6700 on 07/02/26 | 1.3600 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -65.43% since 06/05/26 | -8.09% since 06/05/26 | -6.03% since 06/05/26 | ||
| Low | 2.95 on 07/06/26 | 1.4300 on 06/25/26 | 1.0400 on 07/06/26 | ||
| High | 10.79 on 06/15/26 | 1.9050 on 06/15/26 | 1.5900 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -49.59% since 04/06/26 | -23.56% since 04/06/26 | -20.44% since 04/06/26 | ||
| Low | 2.95 on 07/06/26 | 1.4300 on 06/25/26 | 1.0400 on 07/06/26 | ||
| High | 10.79 on 06/15/26 | 2.3900 on 04/22/26 | 1.6500 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -69.14% since 01/06/26 | -46.46% since 01/06/26 | -60.36% since 01/06/26 | ||
| Low | 2.95 on 07/06/26 | 1.4300 on 06/25/26 | 0.9200 on 02/24/26 | ||
| High | 10.79 on 06/15/26 | 3.1200 on 01/08/26 | 2.8600 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,619 | 23,162 | 22,056 | ||
| Shares Outstanding, K | 7,344 | 14,567 | 20,235 | ||
| Annual Sales | 40,760,000 | 56,520,000 | 0 | ||
| Annual Net Income | 960,000 | -7,380,000 | -16,970,000 | ||
| Last Quarter Sales | 11,710,000 | 7,560,000 | 0 | ||
| Last Quarter Net Income | 590,000 | -640,000 | -6,080,000 | ||
| 60-Month Beta | 1.62 | 2.90 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/28/26 | N/A on 08/10/23 | -0.79 on 05/11/26 | ||
| Earnings Date | 08/27/26 | 07/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.47 | 0.00 | 0.00 | ||