Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alarum Technologies Ltd ADR (ALAR)

Alarum Technologies Ltd ADR (ALAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE Arca    
Open 5.76 1.3900 1.2400    
High 6.17 1.5000 1.3500    
Low 5.70 1.3900 1.1600    
Latest 5.95 1.4800 1.2900    
Change +0.35 +0.0300 +0.0500    
% Change +6.16% +2.07% +4.03%    
Volume 41,184 142,195 55,103    
20-Day Average Volume 44,689 80,255 168,510    
Previous Close 5.60 1.4500 1.2400    
Industry Technology Services Technology Services Technology Services    
Has Options No No No    
Technicals  
20-Day Moving Average 6.65 1.2143 1.2201    
20-Day Raw Stochastic 18.16% 95.83% 75.31%    
20-Day Relative Strength 39.91 60.54 50.97    
Weighted Alpha -34.67 -52.72 N/A    
Today's Opinion 100% Sell 40% Sell N/A    
Previous Opinion 100% Sell 40% Sell N/A    
Last Month's Opinion 100% Sell 96% Sell N/A    
Performance  
5-Days  
%Chg -0.75% since 03/24/26 +23.33% since 03/24/26 -7.19% since 03/24/26    
Low 5.50 on 03/30/26 1.0600 on 03/26/26 1.1300 on 03/26/26    
High 6.58 on 03/25/26 1.5000 on 03/31/26 1.4200 on 03/26/26    
1-Month  
%Chg -8.69% since 02/27/26 +20.33% since 02/27/26 +17.27% since 02/27/26    
Low 5.50 on 03/30/26 1.0200 on 03/10/26 0.8020 on 03/04/26    
High 7.95 on 03/05/26 1.5000 on 03/31/26 1.4500 on 03/11/26    
3-Month  
%Chg -24.27% since 12/26/25 +33.94% since 12/26/25 -16.23% since 12/26/25    
Low 5.50 on 03/30/26 0.9414 on 12/29/25 0.7551 on 02/13/26    
High 10.29 on 01/06/26 1.8500 on 02/17/26 3.4496 on 02/19/26    
6-Month  
%Chg -59.99% since 09/26/25 -21.54% since 09/26/25 N/A since 09/29/25    
Low 5.50 on 03/30/26 0.9414 on 12/29/25 0.7551 on 02/13/26    
High 16.56 on 10/31/25 2.0399 on 10/06/25 4.0000 on 09/29/25    
Key Statistics  
Market Capitalization, $K 40,603 42,874 37,725    
Shares Outstanding, K 7,251 29,568 30,423    
Annual Sales 40,760,000 55,940,000 10,820,365    
Annual Net Income 960,000 -19,300,000 -5,884,151    
Last Quarter Sales 11,820,000 N/A N/A    
Last Quarter Net Income 220,000 N/A N/A    
60-Month Beta 1.42 -1.49 N/A    
Per-Share Information  
Most Recent Earnings 0.15 on 03/19/26 N/A N/A    
Latest Earnings Date 06/04/26 04/10/26 N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A 06/16/17 N/A    
Ratios  
Price/Earnings ttm 8.93 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.