Alarum Technologies Ltd ADR (ALAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAR | SWVL | QCLS | ||
| Company | Alarum Technologies Ltd ADR | Swvl Holdings Corp Cl A | Q/C Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 1.4465 | 3.34 | ||
| High | 1.9300 | 1.4900 | 3.44 | ||
| Low | 1.8200 | 1.3700 | 3.21 | ||
| Latest | 1.8700 | 1.4950 | 3.22 | ||
| Change | -0.0100 | +0.0950 | -0.01 | ||
| % Change | -0.53% | +6.79% | -0.31% | ||
| Volume | 127,626 | 22,170 | 117,784 | ||
| 20-Day Average Volume | 468,115 | 14,255 | 197,998 | ||
| Previous Close | 1.8800 | 1.4000 | 3.23 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3142 | 1.4319 | 3.55 | ||
| 20-Day Raw Stochastic | 0.77% | 42.17% | 5.75% | ||
| 20-Day Relative Strength | 24.26 | 47.34 | 40.70 | ||
| Weighted Alpha | -70.75 | -57.46 | -52.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.56% since 07/20/26 | -3.90% since 07/20/26 | -5.51% since 07/20/26 | ||
| Low | 1.8200 on 07/27/26 | 1.3300 on 07/22/26 | 3.21 on 07/27/26 | ||
| High | 2.2200 on 07/21/26 | 1.4900 on 07/27/26 | 3.53 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -76.33% since 06/26/26 | +1.59% since 06/26/26 | -8.94% since 06/26/26 | ||
| Low | 1.8200 on 07/27/26 | 1.3000 on 06/30/26 | 3.21 on 07/17/26 | ||
| High | 8.3150 on 07/01/26 | 1.5900 on 07/06/26 | 4.08 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -71.84% since 04/27/26 | -19.64% since 04/27/26 | -17.68% since 04/27/26 | ||
| Low | 1.8200 on 07/27/26 | 1.3000 on 06/30/26 | 3.21 on 07/17/26 | ||
| High | 10.7900 on 06/15/26 | 2.1031 on 04/28/26 | 5.49 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -75.68% since 01/27/26 | -25.53% since 01/27/26 | -34.41% since 01/27/26 | ||
| Low | 1.8200 on 07/27/26 | 1.3000 on 06/30/26 | 3.14 on 03/30/26 | ||
| High | 10.7900 on 06/15/26 | 2.4500 on 02/02/26 | 5.49 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,813 | 13,858 | 13,459 | ||
| Shares Outstanding, K | 7,347 | 9,899 | 4,167 | ||
| Annual Sales | 40,760,000 | 24,170,000 | 0 | ||
| Annual Net Income | 960,000 | 1,310,000 | -11,630,000 | ||
| Last Quarter Sales | 11,710,000 | 5,279,056 | 0 | ||
| Last Quarter Net Income | 590,000 | -340,623 | -1,240,000 | ||
| 60-Month Beta | 1.62 | 1.12 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/28/26 | N/A on 09/08/25 | -0.19 on 05/15/26 | ||
| Earnings Date | 08/27/26 | 07/20/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.59 | 0.00 | 0.00 | ||