Alanco Technologies Inc (ALAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAN | DCI | CECO | ERII | PESI |
| Company | Alanco Technologies Inc | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0299 | 90.21 | 78.28 | 8.68 | 14.95 |
| High | 0.0299 | 91.93 | 82.34 | 8.97 | 18.40 |
| Low | 0.0299 | 90.10 | 77.97 | 8.52 | 14.56 |
| Latest | 0.0299 | 90.40 | 79.93 | 8.62 | 17.46 |
| Change | +0.0284 | -0.71 | -0.37 | -0.08 | +2.09 |
| % Change | +1,893.33% | -0.78% | -0.46% | -0.92% | +13.60% |
| Volume | 2,100 | 642,100 | 692,300 | 741,200 | 2,544,100 |
| 20-Day Average Volume | N/A | 826,695 | 799,945 | 936,470 | 576,160 |
| Previous Close | 0.0015 | 91.11 | 80.30 | 8.70 | 15.37 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 88.59 | 86.90 | 8.82 | 13.58 |
| 20-Day Raw Stochastic | N/A | 78.43% | 17.22% | 12.27% | 87.74% |
| 20-Day Relative Strength | N/A | 56.70 | 45.14 | 46.12 | 72.89 |
| Weighted Alpha | N/A | +21.61 | +107.85 | -27.00 | +63.40 |
| Today's Opinion | N/A | 8% Buy | 56% Buy | 80% Sell | 40% Buy |
| Previous Opinion | N/A | 8% Buy | 56% Buy | 80% Sell | 40% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,893.33% since 05/13/22 | +1.30% since 07/10/26 | -4.42% since 07/10/26 | -1.26% since 07/10/26 | +25.88% since 07/10/26 |
| Low | 0.0299 on 07/05/22 | 88.13 on 07/15/26 | 77.97 on 07/17/26 | 8.44 on 07/15/26 | 13.79 on 07/13/26 |
| High | 0.0299 on 07/05/22 | 92.24 on 07/16/26 | 85.73 on 07/14/26 | 8.97 on 07/17/26 | 18.40 on 07/17/26 |
| 1-Month | |||||
| %Chg | +1,893.33% since 05/13/22 | +5.92% since 06/17/26 | -15.38% since 06/17/26 | -4.12% since 06/17/26 | +60.48% since 06/17/26 |
| Low | 0.0299 on 07/05/22 | 83.71 on 06/23/26 | 75.75 on 07/07/26 | 8.44 on 07/15/26 | 10.73 on 06/18/26 |
| High | 0.0299 on 07/05/22 | 92.24 on 07/16/26 | 100.00 on 06/22/26 | 9.91 on 06/18/26 | 18.40 on 07/17/26 |
| 3-Month | |||||
| %Chg | N/A since 05/13/22 | +1.35% since 04/17/26 | +22.46% since 04/17/26 | -18.53% since 04/17/26 | +35.35% since 04/17/26 |
| Low | 0.0015 on 05/13/22 | 79.61 on 06/01/26 | 61.03 on 04/21/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 0.0300 on 05/13/22 | 92.24 on 07/16/26 | 101.24 on 06/10/26 | 11.72 on 05/06/26 | 18.40 on 07/17/26 |
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | -10.99% since 01/16/26 | +19.23% since 01/16/26 | -39.72% since 01/16/26 | +17.81% since 01/16/26 |
| Low | 0.0015 on 05/13/22 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 0.0300 on 05/13/22 | 112.84 on 02/12/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | 18.40 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 10,560,651 | 2,880,602 | 448,441 | 325,906 |
| Shares Outstanding, K | 0 | 115,911 | 35,873 | 51,545 | 21,204 |
| Annual Sales | 190,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | -1,590,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | N/A | 995,100,000 | 205,920,000 | 9,710,000 | 11,130,000 |
| Last Quarter Net Income | N/A | 118,100,000 | -400,000 | -12,250,000 | -7,490,000 |
| 60-Month Beta | 1.46 | 0.93 | 1.47 | 0.90 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.06 on 06/02/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 |
| Earnings Date | 07/02/18 | 08/26/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.320 on 06/15/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.13 | 69.40 | 22.68 | 0.00 |