Alanco Technologies Inc (ALAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAN | CLWT | AWX | ||
| Company | Alanco Technologies Inc | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0299 | 1.4900 | 2.54 | ||
| High | 0.0299 | 1.5272 | 2.60 | ||
| Low | 0.0299 | 1.4900 | 2.54 | ||
| Last | 0.0299 | 1.5100 | 2.56 | ||
| Change | +0.0284 | +0.0200 | +0.01 | ||
| Percent Change | +1,893.33% | +1.34% | +0.39% | ||
| Volume | 2,100 | 10,400 | 8,700 | ||
| 20-Day Average Volume | N/A | 40,390 | 6,210 | ||
| Previous | 0.0015 | 1.4900 | 2.55 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5630 | 2.57 | ||
| 20-Day Raw Stochastic | N/A | 15.39% | 42.81% | ||
| 20-Day Relative Strength | N/A | 49.75 | 51.14 | ||
| Weighted Alpha | N/A | -2.57 | +0.91 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | N/A | 72% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,893.33% since 05/13/22 | -1.95% since 07/30/26 | +1.18% since 07/30/26 | ||
| Low | 0.0299 on 07/05/22 | 1.4500 on 08/03/26 | 2.47 on 08/05/26 | ||
| High | 0.0299 on 07/05/22 | 1.5400 on 07/31/26 | 2.60 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +1,893.33% since 05/13/22 | -10.65% since 07/06/26 | +1.18% since 07/06/26 | ||
| Low | 0.0299 on 07/05/22 | 1.4200 on 07/08/26 | 2.47 on 08/05/26 | ||
| High | 0.0299 on 07/05/22 | 1.8399 on 07/10/26 | 2.68 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/13/22 | +23.77% since 05/06/26 | +1.18% since 05/06/26 | ||
| Low | 0.0015 on 05/13/22 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0300 on 05/13/22 | 2.6800 on 06/17/26 | 2.74 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | +25.83% since 02/06/26 | -3.76% since 02/06/26 | ||
| Low | 0.0015 on 05/13/22 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0300 on 05/13/22 | 2.6800 on 06/17/26 | 2.76 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 11,245 | 9,982 | ||
| Shares Outstanding, K | 0 | 7,447 | 3,899 | ||
| Annual Sales, $M | 190,000 | 13,270,000 | 83,550,000 | ||
| Annual Net Income, $M | -1,590,000 | 160,000 | 320,000 | ||
| Last Qtr Sales, $M | N/A | 6,695,000 | 17,660,000 | ||
| Last Qtr Income, $M | N/A | 2,000 | -1,240,000 | ||
| 60-Month Beta | 1.46 | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.32 on 05/05/26 | ||
| Latest Earnings Date | 07/02/18 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.00 | ||