Alanco Technologies Inc (ALAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAN | CLWT | AWX | ||
| Company | Alanco Technologies Inc | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0299 | 1.5100 | 2.65 | ||
| High | 0.0299 | 1.6300 | 2.67 | ||
| Low | 0.0299 | 1.4800 | 2.55 | ||
| Latest | 0.0299 | 1.6300 | 2.58 | ||
| Change | +0.0284 | +0.1100 | -0.07 | ||
| % Change | +1,893.33% | +7.24% | -2.46% | ||
| Volume | 2,100 | 31,100 | 17,700 | ||
| 20-Day Average Volume | N/A | 211,125 | 5,925 | ||
| Previous Close | 0.0015 | 1.5200 | 2.65 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6430 | 2.54 | ||
| 20-Day Raw Stochastic | N/A | 44.07% | 61.92% | ||
| 20-Day Relative Strength | N/A | 54.26 | 53.27 | ||
| Weighted Alpha | N/A | +7.90 | +1.62 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Previous Opinion | N/A | 88% Buy | Hold | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,893.33% since 05/13/22 | -2.40% since 07/10/26 | -0.97% since 07/10/26 | ||
| Low | 0.0299 on 07/05/22 | 1.4800 on 07/17/26 | 2.55 on 07/17/26 | ||
| High | 0.0299 on 07/05/22 | 1.7000 on 07/13/26 | 2.68 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1,893.33% since 05/13/22 | +3.82% since 06/17/26 | +3.39% since 06/17/26 | ||
| Low | 0.0299 on 07/05/22 | 1.3700 on 06/30/26 | 2.43 on 06/18/26 | ||
| High | 0.0299 on 07/05/22 | 1.9600 on 06/18/26 | 2.68 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/13/22 | +32.52% since 04/17/26 | +2.17% since 04/17/26 | ||
| Low | 0.0015 on 05/13/22 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0300 on 05/13/22 | 2.6800 on 06/17/26 | 2.74 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | +30.40% since 01/16/26 | -6.01% since 01/16/26 | ||
| Low | 0.0015 on 05/13/22 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0300 on 05/13/22 | 2.6800 on 06/17/26 | 2.84 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 11,319 | 10,333 | ||
| Shares Outstanding, K | 0 | 7,447 | 3,899 | ||
| Annual Sales | 190,000 | 13,270,000 | 83,550,000 | ||
| Annual Net Income | -1,590,000 | 160,000 | 320,000 | ||
| Last Quarter Sales | N/A | 6,695,000 | 17,660,000 | ||
| Last Quarter Net Income | N/A | 2,000 | -1,240,000 | ||
| 60-Month Beta | 1.46 | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.32 on 05/05/26 | ||
| Earnings Date | 07/02/18 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.80 | ||