Alanco Technologies Inc (ALAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAN | AWX | CLWT | ||
| Company | Alanco Technologies Inc | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0299 | 2.54 | 1.2000 | ||
| High | 0.0299 | 2.58 | 1.2000 | ||
| Low | 0.0299 | 2.54 | 1.2000 | ||
| Latest | 0.0299 | 2.55 | 1.2000 | ||
| Change | +0.0284 | -0.05 | -0.0400 | ||
| % Change | +1,893.33% | -1.92% | -3.23% | ||
| Volume | 2,100 | 4,261 | 616 | ||
| 20-Day Average Volume | N/A | 10,993 | 9,116 | ||
| Previous Close | 0.0015 | 2.60 | 1.2400 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.55 | 1.1913 | ||
| 20-Day Raw Stochastic | N/A | 27.27% | 33.49% | ||
| 20-Day Relative Strength | N/A | 49.88 | 49.37 | ||
| Weighted Alpha | N/A | +1.67 | -3.73 | ||
| Today's Opinion | N/A | 64% Sell | 64% Sell | ||
| Previous Opinion | N/A | 40% Sell | Hold | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,893.33% since 05/13/22 | +0.39% since 05/26/26 | +2.56% since 05/26/26 | ||
| Low | 0.0299 on 07/05/22 | 2.53 on 05/27/26 | 1.1600 on 05/27/26 | ||
| High | 0.0299 on 07/05/22 | 2.60 on 06/01/26 | 1.3589 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1,893.33% since 05/13/22 | +2.41% since 05/01/26 | +0.84% since 05/01/26 | ||
| Low | 0.0299 on 07/05/22 | 2.46 on 05/04/26 | 1.1200 on 05/05/26 | ||
| High | 0.0299 on 07/05/22 | 2.74 on 05/18/26 | 1.3589 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/13/22 | -1.16% since 03/02/26 | -0.83% since 02/27/26 | ||
| Low | 0.0015 on 05/13/22 | 2.44 on 04/22/26 | 1.1200 on 05/05/26 | ||
| High | 0.0300 on 05/13/22 | 2.74 on 05/18/26 | 1.4000 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | -5.47% since 12/02/25 | +13.21% since 12/02/25 | ||
| Low | 0.0015 on 05/13/22 | 2.44 on 04/22/26 | 1.0500 on 12/04/25 | ||
| High | 0.0300 on 05/13/22 | 2.84 on 01/26/26 | 1.4000 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 10,138 | 9,234 | ||
| Shares Outstanding, K | 0 | 3,899 | 7,447 | ||
| Annual Sales | 190,000 | 83,550,000 | 13,270,000 | ||
| Annual Net Income | -1,590,000 | 320,000 | 160,000 | ||
| Last Quarter Sales | N/A | 17,660,000 | 6,695,000 | ||
| Last Quarter Net Income | N/A | -1,240,000 | 2,000 | ||
| 60-Month Beta | 1.46 | 0.63 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 05/05/26 | N/A | ||
| Earnings Date | 07/02/18 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.93 | 0.00 | ||