Alberton Acquisition Corp (ALAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAC | TYGO | VVPR | ||
| Company | Alberton Acquisition Corp | Tigo Energy Inc | Vivopower International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.02 | 0.9800 | 3.79 | ||
| High | 12.03 | 1.1400 | 3.79 | ||
| Low | 12.00 | 0.9500 | 3.53 | ||
| Last | 12.02 | 1.0700 | 3.64 | ||
| Change | +0.01 | +0.1200 | -0.08 | ||
| % Change | +0.08% | +12.63% | -2.15% | ||
| Volume | 78,400 | 43,500 | 108,100 | ||
| 20-Day Average Volume | 50,610 | 43,635 | 9,047,835 | ||
| Previous Close | 12.01 | 0.9500 | 3.72 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 1.0258 | 4.30 | ||
| 20-Day Raw Stochastic | 47.06% | 63.13% | 26.61% | ||
| 20-Day Relative Strength | 55.25% | 47.83% | 54.97% | ||
| Weighted Alpha | +8.10 | -84.97 | -42.19 | ||
| Today's Opinion | 96% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/22 | +16.66% since 04/19/24 | +9.31% since 04/19/24 | ||
| Low | 12.00 on 04/25/22 | 0.9200 on 04/22/24 | 3.25 on 04/22/24 | ||
| High | 12.03 on 04/25/22 | 1.1400 on 04/26/24 | 3.80 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +0.33% since 03/25/22 | +0.94% since 03/26/24 | +145.95% since 03/26/24 | ||
| Low | 11.94 on 03/28/22 | 0.8988 on 04/19/24 | 1.37 on 04/01/24 | ||
| High | 12.11 on 04/08/22 | 1.1700 on 04/10/24 | 9.90 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +2.12% since 01/25/22 | -25.17% since 01/26/24 | +182.17% since 01/26/24 | ||
| Low | 11.77 on 01/28/22 | 0.8600 on 03/20/24 | 1.20 on 01/31/24 | ||
| High | 12.11 on 04/08/22 | 2.1222 on 02/15/24 | 9.90 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +4.07% since 10/25/21 | -62.85% since 10/26/23 | +85.71% since 10/26/23 | ||
| Low | 11.54 on 11/01/21 | 0.8600 on 03/20/24 | 1.02 on 01/18/24 | ||
| High | 12.11 on 04/08/22 | 3.4800 on 11/21/23 | 9.90 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,851 | 64,583 | 9,569 | ||
| Shares Outstanding, K | 4,480 | 60,358 | 2,629 | ||
| Annual Sales | 0 | 145,230,000 | 15,060,000 | ||
| Annual Net Income | -620,000 | -980,000 | -24,360,000 | ||
| Last Quarter Sales | 0 | 59,300,000 | 13,617,000 | ||
| Last Quarter Net Income | -181,208 | -7,450,000 | -1,446,000 | ||
| 60-Month Beta | -0.01 | 0.72 | 3.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/18/22 | -0.25 on 02/13/24 | N/A | ||
| Latest Earnings Date | 04/05/22 | 05/14/24 | 01/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||