Alberton Acquisition Corp (ALAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAC | TYGO | VVPR | ||
| Company | Alberton Acquisition Corp | Tigo Energy Inc | Vivopower International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.02 | 1.4800 | 2.45 | ||
| High | 12.03 | 1.5100 | 2.80 | ||
| Low | 12.00 | 1.4200 | 2.44 | ||
| Latest | 12.02 | 1.4500 | 2.66 | ||
| Change | +0.01 | -0.0400 | +0.22 | ||
| % Change | +0.08% | -2.68% | +9.02% | ||
| Volume | 78,400 | 262,700 | 692,800 | ||
| 20-Day Average Volume | 50,610 | 385,660 | 491,220 | ||
| Previous Close | 12.01 | 1.4900 | 2.44 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 1.5685 | 2.63 | ||
| 20-Day Raw Stochastic | 47.06% | 7.07% | 38.19% | ||
| 20-Day Relative Strength | 55.25 | 38.24 | 46.25 | ||
| Weighted Alpha | +8.10 | +42.23 | -49.79 | ||
| Today's Opinion | 96% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/22 | -9.37% since 12/19/25 | -1.12% since 12/19/25 | ||
| Low | 12.00 on 04/25/22 | 1.4200 on 12/29/25 | 2.28 on 12/24/25 | ||
| High | 12.03 on 04/25/22 | 1.7300 on 12/22/25 | 2.80 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +0.33% since 03/25/22 | -23.68% since 11/28/25 | +1.14% since 11/28/25 | ||
| Low | 11.94 on 03/28/22 | 1.4150 on 12/16/25 | 2.28 on 12/24/25 | ||
| High | 12.11 on 04/08/22 | 1.9100 on 12/01/25 | 3.28 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +2.12% since 01/25/22 | -40.82% since 09/29/25 | -44.12% since 09/29/25 | ||
| Low | 11.77 on 01/28/22 | 1.4150 on 12/16/25 | 2.05 on 11/20/25 | ||
| High | 12.11 on 04/08/22 | 4.5000 on 11/21/25 | 5.85 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +4.07% since 10/25/21 | +27.19% since 06/27/25 | -25.91% since 06/27/25 | ||
| Low | 11.54 on 11/01/21 | 1.1700 on 06/30/25 | 2.05 on 11/20/25 | ||
| High | 12.11 on 04/08/22 | 4.5000 on 11/21/25 | 8.63 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,851 | 104,824 | 30,566 | ||
| Shares Outstanding, K | 4,480 | 70,352 | 12,527 | ||
| Annual Sales | 0 | 54,010,000 | 60,000 | ||
| Annual Net Income | -620,000 | -62,750,000 | -12,790,000 | ||
| Last Quarter Sales | 0 | 30,610,000 | 13,617,000 | ||
| Last Quarter Net Income | -181,208 | -2,170,000 | -1,446,000 | ||
| 60-Month Beta | -0.01 | 1.17 | -1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/18/22 | -0.03 on 10/28/25 | N/A on 08/23/19 | ||
| Latest Earnings Date | 06/28/22 | 02/10/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||