Astera Labs Inc (ALAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAB | CRWV | XYZ | ||
| Company | Astera Labs Inc | Coreweave Inc Cl A | Block Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 250.49 | 101.50 | 69.98 | ||
| High | 287.70 | 102.75 | 71.75 | ||
| Low | 250.44 | 98.10 | 67.80 | ||
| Latest | 287.48 | 101.28 | 70.89 | ||
| Change | +43.22 | +1.47 | +1.72 | ||
| % Change | +17.69% | +1.47% | +2.49% | ||
| Volume | 10,294,500 | 21,656,699 | 6,427,000 | ||
| 20-Day Average Volume | 6,122,040 | 29,375,629 | 5,612,330 | ||
| Previous Close | 244.26 | 99.81 | 69.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.77 | 114.22 | 71.04 | ||
| 20-Day Raw Stochastic | 99.80% | 14.87% | 33.01% | ||
| 20-Day Relative Strength | 73.58 | 47.02 | 54.72 | ||
| Weighted Alpha | +179.87 | -6.97 | +17.72 | ||
| Today's Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.29% since 05/13/26 | -9.01% since 05/13/26 | +1.59% since 05/13/26 | ||
| Low | 210.02 on 05/18/26 | 94.82 on 05/19/26 | 67.80 on 05/20/26 | ||
| High | 287.70 on 05/20/26 | 118.21 on 05/14/26 | 71.80 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +63.53% since 04/20/26 | -13.75% since 04/20/26 | -4.06% since 04/20/26 | ||
| Low | 179.54 on 04/28/26 | 94.82 on 05/19/26 | 67.80 on 05/20/26 | ||
| High | 287.70 on 05/20/26 | 138.25 on 05/06/26 | 77.16 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +121.68% since 02/20/26 | +13.48% since 02/20/26 | +33.20% since 02/20/26 | ||
| Low | 97.89 on 03/30/26 | 67.15 on 03/30/26 | 49.33 on 02/24/26 | ||
| High | 287.70 on 05/20/26 | 138.25 on 05/06/26 | 77.16 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +106.39% since 11/20/25 | +46.34% since 11/20/25 | +14.43% since 11/20/25 | ||
| Low | 97.89 on 03/30/26 | 63.80 on 12/17/25 | 48.21 on 02/12/26 | ||
| High | 287.70 on 05/20/26 | 138.25 on 05/06/26 | 77.16 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,868,116 | 44,672,360 | 41,168,672 | ||
| Shares Outstanding, K | 171,408 | 447,574 | 595,181 | ||
| Annual Sales | 852,530,000 | 5,131,000,000 | 24,193,680,000 | ||
| Annual Net Income | 219,130,000 | -1,167,000,000 | 1,305,640,000 | ||
| Last Quarter Sales | 308,360,000 | 2,078,000,000 | 6,056,850,000 | ||
| Last Quarter Net Income | 80,310,000 | -740,000,000 | -308,680,000 | ||
| 60-Month Beta | 3.35 | 7.84 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/05/26 | -1.11 on 05/07/26 | 0.85 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 159.69 | 0.00 | 28.03 | ||