AltaGas Ltd. (ALA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALA.TO | KEY.TO | SOBO.TO | ||
| Company | AltaGas Ltd. | Keyera Corp | South Bow Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 56.33 | 60.64 | 52.41 | ||
| High | 57.28 | 60.71 | 52.44 | ||
| Low | 55.78 | 59.52 | 51.84 | ||
| Last | 55.78 | 59.56 | 51.98 | ||
| Change | -0.05 | -0.88 | -0.48 | ||
| Percent Change | -0.09% | -1.46% | -0.91% | ||
| Volume | 824,675 | 1,203,727 | 649,906 | ||
| 20-Day Average Volume | 836,007 | 1,004,433 | 612,123 | ||
| Previous | 55.83 | 60.44 | 52.46 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.10 | 59.13 | 52.47 | ||
| 20-Day Raw Stochastic | 69.09% | 64.63% | 50.92% | ||
| 20-Day Relative Strength | 56.61 | 55.04 | 51.03 | ||
| Weighted Alpha | +38.66 | +39.61 | +44.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 07/24/26 | -1.89% since 07/24/26 | -4.24% since 07/24/26 | ||
| Low | 54.85 on 07/30/26 | 58.80 on 07/28/26 | 51.69 on 07/30/26 | ||
| High | 57.28 on 07/31/26 | 61.41 on 07/29/26 | 53.63 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 06/30/26 | +4.55% since 06/30/26 | +4.04% since 06/30/26 | ||
| Low | 51.29 on 07/02/26 | 55.25 on 07/02/26 | 48.31 on 07/02/26 | ||
| High | 57.52 on 07/24/26 | 61.41 on 07/29/26 | 54.90 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +9.57% since 04/30/26 | +13.49% since 04/30/26 | +11.78% since 04/30/26 | ||
| Low | 49.66 on 05/07/26 | 48.60 on 05/07/26 | 46.34 on 05/07/26 | ||
| High | 57.52 on 07/24/26 | 61.41 on 07/29/26 | 54.90 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +35.82% since 01/30/26 | +29.17% since 01/30/26 | +34.38% since 01/30/26 | ||
| Low | 40.97 on 02/02/26 | 45.08 on 02/02/26 | 38.38 on 02/02/26 | ||
| High | 57.52 on 07/24/26 | 61.41 on 07/29/26 | 54.90 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,403,670 | 17,477,368 | 10,842,229 | ||
| Shares Outstanding, K | 312,006 | 293,441 | 208,585 | ||
| Annual Sales, $M | 12,705,000,000 | 6,854,019,000 | 1,986,000,000 | ||
| Annual Net Income, $M | 768,000,000 | 432,335,000 | 433,000,000 | ||
| Last Qtr Sales, $M | 3,797,000,000 | 1,300,667,000 | 491,000,000 | ||
| Last Qtr Income, $M | 291,000,000 | -121,970,000 | 77,000,000 | ||
| 60-Month Beta | 0.33 | 0.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/30/26 | -0.53 on 05/14/26 | 0.37 on 05/07/26 | ||
| Latest Earnings Date | 07/30/26 | 08/06/26 | 03/05/25 | ||
| Most Recent Dividend | 0.334 on 09/16/26 | 0.540 on 06/15/26 | 0.500 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/16/26 | 06/15/26 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.17 | 75.39 | 18.33 | ||