AltaGas Ltd. (ALA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALA.TO | PPL.TO | KEY.TO | ||
| Company | AltaGas Ltd. | Pembina Pipeline Corporation | Keyera Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 49.04 | 61.68 | 52.77 | ||
| High | 49.12 | 61.71 | 52.79 | ||
| Low | 48.17 | 60.38 | 51.44 | ||
| Latest | 48.54 | 60.72 | 51.81 | ||
| Change | -0.30 | -0.68 | -0.42 | ||
| % Change | -0.61% | -1.11% | -0.80% | ||
| Volume | 612,476 | 2,139,891 | 1,850,133 | ||
| 20-Day Average Volume | 1,242,917 | 2,646,774 | 1,609,492 | ||
| Previous Close | 48.84 | 61.40 | 52.23 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.37 | 61.81 | 53.36 | ||
| 20-Day Raw Stochastic | 40.34% | 19.86% | 24.20% | ||
| 20-Day Relative Strength | 58.93 | 50.15 | 48.77 | ||
| Weighted Alpha | +25.39 | +18.51 | +25.67 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 04/06/26 | -1.75% since 04/06/26 | -3.36% since 04/06/26 | ||
| Low | 47.94 on 04/08/26 | 60.38 on 04/13/26 | 50.68 on 04/08/26 | ||
| High | 50.27 on 04/07/26 | 63.00 on 04/09/26 | 54.46 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 03/13/26 | -0.91% since 03/13/26 | -4.14% since 03/13/26 | ||
| Low | 47.37 on 03/24/26 | 59.84 on 03/16/26 | 50.68 on 04/08/26 | ||
| High | 50.27 on 04/07/26 | 64.27 on 03/30/26 | 55.35 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +19.44% since 01/13/26 | +15.72% since 01/13/26 | +20.15% since 01/13/26 | ||
| Low | 40.55 on 01/22/26 | 52.66 on 01/14/26 | 42.69 on 01/20/26 | ||
| High | 50.27 on 04/07/26 | 64.27 on 03/30/26 | 55.35 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +13.89% since 10/10/25 | +11.19% since 10/10/25 | +18.10% since 10/10/25 | ||
| Low | 39.45 on 11/04/25 | 50.15 on 01/08/26 | 40.09 on 11/14/25 | ||
| High | 50.27 on 04/07/26 | 64.27 on 03/30/26 | 55.35 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,203,431 | 35,692,100 | 11,975,442 | ||
| Shares Outstanding, K | 311,177 | 581,305 | 229,283 | ||
| Annual Sales | 12,705,000,000 | 7,778,000,000 | 6,854,019,000 | ||
| Annual Net Income | 768,000,000 | 1,694,000,000 | 432,335,000 | ||
| Last Quarter Sales | 3,294,000,000 | 1,913,000,000 | 1,695,762,000 | ||
| Last Quarter Net Income | 208,000,000 | 489,000,000 | 90,266,000 | ||
| 60-Month Beta | 0.34 | 0.36 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 | 0.78 on 02/27/26 | 0.39 on 02/12/26 | ||
| Latest Earnings Date | 04/30/26 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | 0.334 on 03/16/26 | 0.710 on 03/16/26 | 0.540 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/16/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.69 | 23.08 | 27.63 | ||