Air Lease Corp Cl A
(AL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | R | GATX | ||
| Company | Air Lease Corp Cl A | Ryder System | GATX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.70 | 204.51 | 189.57 | ||
| High | 64.70 | 230.39 | 191.35 | ||
| Low | 64.65 | 204.51 | 188.60 | ||
| Latest | 64.71 | 226.69 | 188.81 | ||
| Change | +0.04 | +14.50 | -0.76 | ||
| % Change | +0.06% | +6.83% | -0.40% | ||
| Volume | 542,733 | 270,713 | 24,706 | ||
| 20-Day Average Volume | 1,424,293 | 344,713 | 198,436 | ||
| Previous Close | 64.67 | 212.19 | 189.57 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.48 | 200.35 | 183.71 | ||
| 20-Day Raw Stochastic | 91.40% | 91.47% | 86.68% | ||
| 20-Day Relative Strength | 64.83 | 71.78 | 69.92 | ||
| Weighted Alpha | +29.49 | +49.34 | +22.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 02/04/26 | +6.30% since 02/04/26 | +1.43% since 02/04/26 | ||
| Low | 64.50 on 02/06/26 | 204.51 on 02/11/26 | 186.63 on 02/05/26 | ||
| High | 64.70 on 02/11/26 | 230.22 on 02/11/26 | 191.44 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 01/09/26 | +18.24% since 01/09/26 | +7.63% since 01/09/26 | ||
| Low | 64.21 on 01/12/26 | 186.02 on 01/20/26 | 173.46 on 01/13/26 | ||
| High | 64.71 on 02/04/26 | 230.22 on 02/11/26 | 191.44 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 11/11/25 | +33.01% since 11/11/25 | +21.35% since 11/11/25 | ||
| Low | 63.64 on 11/20/25 | 161.41 on 11/20/25 | 150.69 on 11/18/25 | ||
| High | 64.71 on 02/04/26 | 230.22 on 02/11/26 | 191.44 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +17.29% since 08/11/25 | +30.20% since 08/11/25 | +23.92% since 08/11/25 | ||
| Low | 55.66 on 08/12/25 | 157.67 on 10/23/25 | 150.42 on 11/05/25 | ||
| High | 64.71 on 02/04/26 | 230.22 on 02/11/26 | 191.44 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,227,842 | 8,567,594 | 6,767,650 | ||
| Shares Outstanding, K | 111,765 | 40,377 | 35,700 | ||
| Annual Sales | 2,733,660,000 | 12,636,000,000 | 1,585,500,000 | ||
| Annual Net Income | 427,700,000 | 489,000,000 | 284,200,000 | ||
| Last Quarter Sales | 725,390,000 | 3,171,000,000 | 439,300,000 | ||
| Last Quarter Net Income | 146,460,000 | 138,000,000 | 82,200,000 | ||
| 60-Month Beta | 1.13 | 0.96 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 11/03/25 | 3.57 on 10/23/25 | 2.10 on 10/21/25 | ||
| Latest Earnings Date | 02/12/26 | 02/11/26 | 02/19/26 | ||
| Most Recent Dividend | 0.220 on 12/04/25 | 0.910 on 11/17/25 | 0.610 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/04/25 | 02/17/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 16.85 | 22.95 | ||