Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | R | GATX | ||
| Company | Air Lease Corp Cl A | Ryder System | GATX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.17 | 197.35 | 173.51 | ||
| High | 64.23 | 198.26 | 174.68 | ||
| Low | 64.17 | 196.51 | 173.24 | ||
| Latest | 64.20 | 197.77 | 174.16 | ||
| Change | +0.05 | +0.77 | +0.78 | ||
| % Change | +0.08% | +0.39% | +0.45% | ||
| Volume | 314,300 | 149,600 | 52,100 | ||
| 20-Day Average Volume | 1,617,040 | 412,890 | 167,805 | ||
| Previous Close | 64.15 | 197.00 | 173.38 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.06 | 186.62 | 167.60 | ||
| 20-Day Raw Stochastic | 63.64% | 91.03% | 93.17% | ||
| 20-Day Relative Strength | 61.09 | 65.05 | 65.28 | ||
| Weighted Alpha | +32.78 | +30.54 | +15.13 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 12/17/25 | +4.92% since 12/17/25 | +2.01% since 12/17/25 | ||
| Low | 64.05 on 12/19/25 | 189.27 on 12/18/25 | 167.55 on 12/18/25 | ||
| High | 64.24 on 12/22/25 | 198.26 on 12/24/25 | 175.37 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/24/25 | +16.36% since 11/24/25 | +11.23% since 11/24/25 | ||
| Low | 63.85 on 11/26/25 | 169.73 on 11/25/25 | 156.24 on 11/25/25 | ||
| High | 64.40 on 12/15/25 | 200.53 on 12/11/25 | 175.37 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +1.04% since 09/24/25 | +7.15% since 09/24/25 | +0.39% since 09/24/25 | ||
| Low | 63.44 on 10/10/25 | 157.67 on 10/23/25 | 150.42 on 11/05/25 | ||
| High | 64.40 on 12/15/25 | 200.53 on 12/11/25 | 177.90 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +12.45% since 06/24/25 | +26.20% since 06/24/25 | +11.71% since 06/24/25 | ||
| Low | 51.65 on 08/05/25 | 154.39 on 06/25/25 | 148.20 on 08/04/25 | ||
| High | 64.40 on 12/15/25 | 200.53 on 12/11/25 | 178.26 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,175,312 | 7,985,358 | 6,217,513 | ||
| Shares Outstanding, K | 111,765 | 40,377 | 35,700 | ||
| Annual Sales | 2,733,660,000 | 12,636,000,000 | 1,585,500,000 | ||
| Annual Net Income | 427,700,000 | 489,000,000 | 284,200,000 | ||
| Last Quarter Sales | 725,390,000 | 3,171,000,000 | 439,300,000 | ||
| Last Quarter Net Income | 146,460,000 | 138,000,000 | 82,200,000 | ||
| 60-Month Beta | 1.19 | 0.97 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 11/03/25 | 3.57 on 10/23/25 | 2.10 on 10/21/25 | ||
| Latest Earnings Date | 02/12/26 | 02/11/26 | 01/22/26 | ||
| Most Recent Dividend | 0.220 on 12/04/25 | 0.910 on 11/17/25 | 0.610 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/04/25 | 11/17/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.53 | 15.39 | 21.04 | ||