Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | R | GATX | ||
| Company | Air Lease Corp Cl A | Ryder System | GATX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.98 | 259.57 | 185.97 | ||
| High | 65.00 | 260.96 | 185.97 | ||
| Low | 64.97 | 253.57 | 180.65 | ||
| Latest | 65.00 | 258.24 | 181.62 | ||
| Change | +0.02 | -1.89 | -4.18 | ||
| % Change | +0.03% | -0.73% | -2.25% | ||
| Volume | 2,291,300 | 505,700 | 293,600 | ||
| 20-Day Average Volume | 2,579,465 | 372,905 | 221,280 | ||
| Previous Close | 64.98 | 260.13 | 185.80 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.74 | 267.15 | 178.87 | ||
| 20-Day Raw Stochastic | 100.00% | 19.08% | 70.45% | ||
| 20-Day Relative Strength | 62.49 | 46.70 | 52.98 | ||
| Weighted Alpha | +43.23 | +50.25 | +17.27 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/30/26 | -6.56% since 07/22/26 | +0.71% since 07/22/26 | ||
| Low | 64.92 on 04/01/26 | 253.57 on 07/29/26 | 178.95 on 07/23/26 | ||
| High | 65.00 on 04/07/26 | 272.22 on 07/23/26 | 187.82 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 03/06/26 | -2.37% since 06/29/26 | +1.84% since 06/29/26 | ||
| Low | 64.45 on 03/13/26 | 253.57 on 07/29/26 | 166.83 on 07/02/26 | ||
| High | 65.00 on 04/07/26 | 278.07 on 07/22/26 | 187.82 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.23% since 01/07/26 | +5.22% since 04/29/26 | -6.28% since 04/29/26 | ||
| Low | 64.18 on 01/09/26 | 224.93 on 05/12/26 | 163.48 on 06/02/26 | ||
| High | 65.00 on 04/07/26 | 284.25 on 06/12/26 | 200.08 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +2.10% since 10/07/25 | +34.21% since 01/29/26 | -0.09% since 01/29/26 | ||
| Low | 63.44 on 10/10/25 | 185.50 on 03/13/26 | 163.14 on 03/19/26 | ||
| High | 65.00 on 04/07/26 | 284.25 on 06/12/26 | 205.56 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,282,275 | 9,975,206 | 6,595,900 | ||
| Shares Outstanding, K | 112,035 | 38,347 | 35,500 | ||
| Annual Sales | 3,015,750,000 | 12,665,000,000 | 1,740,400,000 | ||
| Annual Net Income | 1,088,390,000 | 499,000,000 | 333,300,000 | ||
| Last Quarter Sales | 820,380,000 | 3,347,000,000 | 583,700,000 | ||
| Last Quarter Net Income | 180,930,000 | 133,000,000 | 79,100,000 | ||
| 60-Month Beta | 1.07 | 1.01 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 02/12/26 | 3.73 on 07/23/26 | 2.35 on 05/07/26 | ||
| Earnings Date | 05/04/26 | 10/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.220 on 03/02/26 | 0.910 on 05/18/26 | 0.660 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 08/24/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 20.01 | 20.51 | ||