Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | R | GATX | ||
| Company | Air Lease Corp Cl A | Ryder System | GATX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.98 | 243.67 | 184.22 | ||
| High | 65.00 | 244.05 | 186.63 | ||
| Low | 64.97 | 238.20 | 182.84 | ||
| Latest | 65.00 | 239.14 | 186.43 | ||
| Change | +0.02 | -2.68 | +3.41 | ||
| % Change | +0.03% | -1.11% | +1.86% | ||
| Volume | 2,290,600 | 225,400 | 250,500 | ||
| 20-Day Average Volume | 2,579,465 | 482,555 | 202,050 | ||
| Previous Close | 64.98 | 241.82 | 183.02 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.74 | 236.39 | 195.74 | ||
| 20-Day Raw Stochastic | 100.00% | 59.93% | 25.04% | ||
| 20-Day Relative Strength | 62.49 | 57.09 | 47.94 | ||
| Weighted Alpha | +43.23 | +65.72 | +25.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/30/26 | -4.34% since 05/01/26 | -5.05% since 05/01/26 | ||
| Low | 64.92 on 04/01/26 | 232.73 on 05/04/26 | 180.04 on 05/07/26 | ||
| High | 65.00 on 04/07/26 | 247.98 on 05/04/26 | 200.08 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 03/06/26 | +8.57% since 04/08/26 | +0.66% since 04/08/26 | ||
| Low | 64.45 on 03/13/26 | 209.44 on 04/15/26 | 180.04 on 05/07/26 | ||
| High | 65.00 on 04/07/26 | 259.00 on 05/01/26 | 205.56 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.23% since 01/07/26 | +9.95% since 02/06/26 | -1.06% since 02/06/26 | ||
| Low | 64.18 on 01/09/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 | ||
| High | 65.00 on 04/07/26 | 259.00 on 05/01/26 | 205.56 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.10% since 10/07/25 | +41.15% since 11/07/25 | +20.22% since 11/07/25 | ||
| Low | 63.44 on 10/10/25 | 161.41 on 11/20/25 | 150.69 on 11/18/25 | ||
| High | 65.00 on 04/07/26 | 259.00 on 05/01/26 | 205.56 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,282,275 | 9,252,566 | 6,622,738 | ||
| Shares Outstanding, K | 112,035 | 38,691 | 35,524 | ||
| Annual Sales | 3,015,750,000 | 12,665,000,000 | 1,740,400,000 | ||
| Annual Net Income | 1,088,390,000 | 499,000,000 | 333,300,000 | ||
| Last Quarter Sales | 820,380,000 | 3,126,000,000 | 449,000,000 | ||
| Last Quarter Net Income | 180,930,000 | 93,000,000 | 97,000,000 | ||
| 60-Month Beta | 1.07 | 1.04 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 02/12/26 | 2.54 on 04/23/26 | 2.35 on 05/07/26 | ||
| Earnings Date | 05/04/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.220 on 03/02/26 | 0.910 on 02/17/26 | 0.660 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 05/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 18.57 | 20.45 | ||