Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | R | GATX | ||
| Company | Air Lease Corp Cl A | Ryder System | GATX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.81 | 198.81 | 169.14 | ||
| High | 64.82 | 200.83 | 170.64 | ||
| Low | 64.70 | 196.33 | 166.68 | ||
| Latest | 64.76 | 196.81 | 167.18 | ||
| Change | -0.04 | -0.74 | -0.42 | ||
| % Change | -0.06% | -0.37% | -0.25% | ||
| Volume | 2,278,400 | 275,100 | 242,100 | ||
| 20-Day Average Volume | 2,967,945 | 339,670 | 192,440 | ||
| Previous Close | 64.80 | 197.55 | 167.60 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.67 | 198.70 | 171.86 | ||
| 20-Day Raw Stochastic | 77.50% | 35.70% | 17.70% | ||
| 20-Day Relative Strength | 54.96 | 46.37 | 36.98 | ||
| Weighted Alpha | +41.08 | +38.52 | +10.32 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/23/26 | -0.86% since 03/23/26 | -1.15% since 03/23/26 | ||
| Low | 64.68 on 03/26/26 | 196.33 on 03/30/26 | 166.67 on 03/27/26 | ||
| High | 64.85 on 03/27/26 | 208.40 on 03/25/26 | 171.47 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 02/27/26 | -11.17% since 02/27/26 | -9.23% since 02/27/26 | ||
| Low | 64.45 on 03/13/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 | ||
| High | 64.85 on 03/27/26 | 223.59 on 03/02/26 | 186.38 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 12/26/25 | +0.32% since 12/26/25 | -3.48% since 12/26/25 | ||
| Low | 64.07 on 12/29/25 | 185.02 on 01/08/26 | 163.14 on 03/19/26 | ||
| High | 64.96 on 02/23/26 | 230.38 on 02/11/26 | 199.00 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +1.97% since 09/26/25 | +4.83% since 09/26/25 | -5.53% since 09/26/25 | ||
| Low | 63.44 on 10/10/25 | 157.67 on 10/23/25 | 150.42 on 11/05/25 | ||
| High | 64.96 on 02/23/26 | 230.38 on 02/11/26 | 199.00 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,259,869 | 7,787,816 | 5,953,821 | ||
| Shares Outstanding, K | 112,035 | 39,422 | 35,524 | ||
| Annual Sales | 3,015,750,000 | 12,665,000,000 | 1,740,400,000 | ||
| Annual Net Income | 1,088,390,000 | 499,000,000 | 333,300,000 | ||
| Last Quarter Sales | 820,380,000 | 3,174,000,000 | 449,000,000 | ||
| Last Quarter Net Income | 180,930,000 | 132,000,000 | 97,000,000 | ||
| 60-Month Beta | 1.11 | 0.93 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 02/12/26 | 3.59 on 02/11/26 | 2.44 on 02/19/26 | ||
| Latest Earnings Date | 05/04/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.220 on 03/02/26 | 0.910 on 02/17/26 | 0.660 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/17/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 15.45 | 19.25 | ||