Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | R | GATX | ||
| Company | Air Lease Corp Cl A | Ryder System | GATX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.70 | 216.50 | 182.65 | ||
| High | 64.81 | 216.60 | 185.37 | ||
| Low | 64.65 | 208.26 | 180.76 | ||
| Latest | 64.72 | 213.00 | 184.12 | ||
| Change | +0.02 | -8.43 | -1.35 | ||
| % Change | +0.03% | -3.81% | -0.73% | ||
| Volume | 3,406,300 | 397,200 | 207,400 | ||
| 20-Day Average Volume | 1,895,320 | 468,735 | 222,005 | ||
| Previous Close | 64.70 | 221.43 | 185.47 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.74 | 217.04 | 189.53 | ||
| 20-Day Raw Stochastic | 47.83% | 41.02% | 18.42% | ||
| 20-Day Relative Strength | 56.74 | 53.80 | 49.59 | ||
| Weighted Alpha | +34.94 | +44.67 | +21.64 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 02/24/26 | -4.68% since 02/24/26 | -5.86% since 02/24/26 | ||
| Low | 64.64 on 03/02/26 | 208.26 on 03/03/26 | 180.76 on 03/03/26 | ||
| High | 64.93 on 02/26/26 | 228.00 on 02/26/26 | 194.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 02/03/26 | +4.88% since 02/03/26 | -0.23% since 02/03/26 | ||
| Low | 64.50 on 02/06/26 | 203.94 on 02/12/26 | 180.76 on 03/03/26 | ||
| High | 64.96 on 02/23/26 | 230.38 on 02/11/26 | 199.00 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +1.03% since 12/03/25 | +19.33% since 12/03/25 | +11.13% since 12/03/25 | ||
| Low | 63.92 on 12/08/25 | 178.82 on 12/04/25 | 163.47 on 12/10/25 | ||
| High | 64.96 on 02/23/26 | 230.38 on 02/11/26 | 199.00 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +1.44% since 09/03/25 | +14.49% since 09/03/25 | +10.02% since 09/03/25 | ||
| Low | 63.38 on 09/15/25 | 157.67 on 10/23/25 | 150.42 on 11/05/25 | ||
| High | 64.96 on 02/23/26 | 230.38 on 02/11/26 | 199.00 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,248,665 | 8,730,318 | 6,584,185 | ||
| Shares Outstanding, K | 112,035 | 39,427 | 35,500 | ||
| Annual Sales | 3,015,750,000 | 12,665,000,000 | 1,740,400,000 | ||
| Annual Net Income | 1,088,390,000 | 499,000,000 | 333,300,000 | ||
| Last Quarter Sales | 820,380,000 | 3,174,000,000 | 449,000,000 | ||
| Last Quarter Net Income | 180,930,000 | 132,000,000 | 97,000,000 | ||
| 60-Month Beta | 1.11 | 0.93 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 02/12/26 | 3.59 on 02/11/26 | 2.44 on 02/19/26 | ||
| Latest Earnings Date | 05/04/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.220 on 03/02/26 | 0.910 on 02/17/26 | 0.660 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/17/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.84 | 17.12 | 21.05 | ||