Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | WAB | R | ||
| Company | Air Lease Corp Cl A | Wabtec Corp | Ryder System | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.17 | 160.79 | 121.44 | ||
| High | 51.02 | 162.32 | 126.04 | ||
| Low | 49.87 | 159.65 | 120.81 | ||
| Last | 50.29 | 160.54 | 122.40 | ||
| Change | +0.05 | -0.54 | +0.55 | ||
| % Change | +0.10% | -0.34% | +0.45% | ||
| Volume | 898,400 | 1,017,400 | 275,000 | ||
| 20-Day Average Volume | 877,315 | 1,272,570 | 288,005 | ||
| Previous Close | 50.24 | 161.08 | 121.85 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.90 | 151.51 | 117.05 | ||
| 20-Day Raw Stochastic | 55.80% | 71.38% | 81.02% | ||
| 20-Day Relative Strength | 59.05% | 69.70% | 58.84% | ||
| Weighted Alpha | +38.30 | +68.67 | +45.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/24/24 | -1.74% since 04/24/24 | +0.17% since 04/24/24 | ||
| Low | 49.87 on 05/01/24 | 159.65 on 05/01/24 | 118.55 on 04/25/24 | ||
| High | 52.31 on 04/26/24 | 164.50 on 04/26/24 | 126.04 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -1.74% since 04/01/24 | +10.82% since 04/01/24 | +1.89% since 04/01/24 | ||
| Low | 47.74 on 04/16/24 | 143.22 on 04/22/24 | 106.88 on 04/18/24 | ||
| High | 52.31 on 04/26/24 | 167.49 on 04/24/24 | 126.04 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +17.36% since 02/01/24 | +20.34% since 02/01/24 | +5.61% since 02/01/24 | ||
| Low | 39.35 on 02/21/24 | 131.33 on 02/14/24 | 106.62 on 02/16/24 | ||
| High | 52.31 on 04/26/24 | 167.49 on 04/24/24 | 126.04 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +44.68% since 11/01/23 | +51.74% since 11/01/23 | +25.49% since 11/01/23 | ||
| Low | 35.21 on 11/02/23 | 107.24 on 11/02/23 | 97.94 on 11/02/23 | ||
| High | 52.31 on 04/26/24 | 167.49 on 04/24/24 | 126.04 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,595,078 | 28,412,096 | 5,340,563 | ||
| Shares Outstanding, K | 111,367 | 176,385 | 43,829 | ||
| Annual Sales | 2,684,980,000 | 9,677,000,000 | 11,783,000,000 | ||
| Annual Net Income | 614,620,000 | 815,000,000 | 406,000,000 | ||
| Last Quarter Sales | 716,570,000 | 2,497,000,000 | 3,098,000,000 | ||
| Last Quarter Net Income | 221,050,000 | 272,000,000 | 85,000,000 | ||
| 60-Month Beta | 1.65 | 1.40 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 02/15/24 | 1.89 on 04/24/24 | 2.14 on 04/23/24 | ||
| Latest Earnings Date | 05/06/24 | 04/24/24 | 04/23/24 | ||
| Most Recent Dividend | 0.210 on 03/14/24 | 0.200 on 02/22/24 | 0.710 on 02/16/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/22/24 | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 24.96 | 10.02 | ||