Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | R | GATX | ||
| Company | Air Lease Corp Cl A | Ryder System | GATX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.37 | 189.49 | 179.60 | ||
| High | 64.40 | 196.23 | 184.09 | ||
| Low | 64.31 | 187.28 | 179.60 | ||
| Latest | 64.31 | 194.49 | 183.34 | ||
| Change | -0.02 | +6.49 | +4.32 | ||
| % Change | -0.03% | +3.45% | +2.41% | ||
| Volume | 1,454,740 | 223,516 | 251,616 | ||
| 20-Day Average Volume | 1,176,097 | 294,816 | 139,786 | ||
| Previous Close | 64.33 | 188.00 | 179.02 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.23 | 192.47 | 175.17 | ||
| 20-Day Raw Stochastic | 72.73% | 71.20% | 95.19% | ||
| 20-Day Relative Strength | 59.58 | 56.36 | 70.16 | ||
| Weighted Alpha | +34.71 | +23.80 | +16.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/13/26 | +1.96% since 01/13/26 | +4.21% since 01/13/26 | ||
| Low | 64.25 on 01/14/26 | 186.02 on 01/20/26 | 175.34 on 01/15/26 | ||
| High | 64.40 on 01/21/26 | 196.23 on 01/21/26 | 184.09 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 12/19/25 | +1.53% since 12/19/25 | +6.12% since 12/19/25 | ||
| Low | 64.07 on 12/29/25 | 185.02 on 01/08/26 | 168.50 on 01/02/26 | ||
| High | 64.40 on 01/21/26 | 198.32 on 12/26/25 | 184.09 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 10/21/25 | +5.03% since 10/21/25 | +12.46% since 10/21/25 | ||
| Low | 63.53 on 10/24/25 | 157.67 on 10/23/25 | 150.42 on 11/05/25 | ||
| High | 64.40 on 01/21/26 | 200.53 on 12/11/25 | 184.09 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +12.96% since 07/21/25 | +15.21% since 07/21/25 | +19.45% since 07/21/25 | ||
| Low | 51.65 on 08/05/25 | 157.67 on 10/23/25 | 148.20 on 08/04/25 | ||
| High | 64.40 on 01/21/26 | 200.53 on 12/11/25 | 184.09 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,189,842 | 7,590,875 | 6,391,015 | ||
| Shares Outstanding, K | 111,765 | 40,377 | 35,700 | ||
| Annual Sales | 2,733,660,000 | 12,636,000,000 | 1,585,500,000 | ||
| Annual Net Income | 427,700,000 | 489,000,000 | 284,200,000 | ||
| Last Quarter Sales | 725,390,000 | 3,171,000,000 | 439,300,000 | ||
| Last Quarter Net Income | 146,460,000 | 138,000,000 | 82,200,000 | ||
| 60-Month Beta | 1.15 | 0.96 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 11/03/25 | 3.57 on 10/23/25 | 2.10 on 10/21/25 | ||
| Latest Earnings Date | 02/12/26 | 02/11/26 | 01/22/26 | ||
| Most Recent Dividend | 0.220 on 12/04/25 | 0.910 on 11/17/25 | 0.610 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/04/25 | 11/17/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 14.90 | 21.78 | ||