Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | R | GATX | ||
| Company | Air Lease Corp Cl A | Ryder System | GATX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.97 | 194.07 | 168.00 | ||
| High | 63.99 | 197.31 | 169.68 | ||
| Low | 63.95 | 192.23 | 168.00 | ||
| Latest | 63.99 | 196.84 | 169.47 | ||
| Change | +0.03 | +2.77 | +2.26 | ||
| % Change | +0.05% | +1.43% | +1.35% | ||
| Volume | 250,753 | 41,404 | 8,040 | ||
| 20-Day Average Volume | 2,134,480 | 345,728 | 156,222 | ||
| Previous Close | 63.96 | 194.07 | 167.21 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.90 | 175.33 | 160.17 | ||
| 20-Day Raw Stochastic | 56.78% | 93.99% | 100.00% | ||
| 20-Day Relative Strength | 59.23 | 68.10 | 60.89 | ||
| Weighted Alpha | +32.10 | +24.58 | +7.83 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 12/04/25 | +7.92% since 12/04/25 | +2.49% since 12/04/25 | ||
| Low | 63.92 on 12/08/25 | 180.07 on 12/05/25 | 163.47 on 12/10/25 | ||
| High | 64.16 on 12/08/25 | 196.36 on 12/11/25 | 168.89 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.26% since 11/11/25 | +14.10% since 11/11/25 | +8.27% since 11/11/25 | ||
| Low | 63.64 on 11/20/25 | 161.41 on 11/20/25 | 150.69 on 11/18/25 | ||
| High | 64.23 on 12/02/25 | 196.36 on 12/11/25 | 168.89 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.64% since 09/11/25 | +2.47% since 09/11/25 | -1.45% since 09/11/25 | ||
| Low | 63.38 on 09/15/25 | 157.67 on 10/23/25 | 150.42 on 11/05/25 | ||
| High | 64.23 on 12/02/25 | 196.36 on 12/11/25 | 178.26 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +10.91% since 06/11/25 | +29.46% since 06/11/25 | +8.49% since 06/11/25 | ||
| Low | 51.65 on 08/05/25 | 146.74 on 06/13/25 | 148.20 on 08/04/25 | ||
| High | 64.30 on 09/02/25 | 196.36 on 12/11/25 | 178.26 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,148,489 | 7,835,963 | 5,969,398 | ||
| Shares Outstanding, K | 111,765 | 40,377 | 35,700 | ||
| Annual Sales | 2,733,660,000 | 12,636,000,000 | 1,585,500,000 | ||
| Annual Net Income | 427,700,000 | 489,000,000 | 284,200,000 | ||
| Last Quarter Sales | 725,390,000 | 3,171,000,000 | 439,300,000 | ||
| Last Quarter Net Income | 146,460,000 | 138,000,000 | 82,200,000 | ||
| 60-Month Beta | 1.19 | 0.97 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 11/03/25 | 3.57 on 10/23/25 | 2.10 on 10/21/25 | ||
| Latest Earnings Date | 02/12/26 | 02/11/26 | 01/22/26 | ||
| Most Recent Dividend | 0.220 on 12/04/25 | 0.910 on 11/17/25 | 0.610 on 09/15/25 | ||
| Next Ex-Dividends Date | 12/04/25 | 11/17/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 14.56 | 20.00 | ||