Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | R | GATX | ||
| Company | Air Lease Corp Cl A | Ryder System | GATX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.98 | 264.98 | 178.70 | ||
| High | 65.00 | 264.98 | 178.70 | ||
| Low | 64.97 | 259.11 | 178.70 | ||
| Last | 65.00 | 259.15 | 178.70 | ||
| Change | +0.02 | -5.55 | +0.39 | ||
| Percent Change | +0.03% | -2.10% | +0.22% | ||
| Volume | 2,291,300 | 234,900 | 1,279 | ||
| 20-Day Average Volume | 2,579,465 | 339,880 | 219,510 | ||
| Previous | 64.98 | 264.70 | 180.64 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.74 | 263.37 | 180.52 | ||
| 20-Day Raw Stochastic | 100.00% | 22.79% | 23.06% | ||
| 20-Day Relative Strength | 62.49 | 47.16 | 48.74 | ||
| Weighted Alpha | +43.23 | +41.72 | +5.61 | ||
| Today's Opinion | 100% Buy | 40% Buy | 16% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/30/26 | +0.22% since 08/11/26 | +0.42% since 08/11/26 | ||
| Low | 64.92 on 04/01/26 | 257.56 on 08/17/26 | 176.77 on 08/12/26 | ||
| High | 65.00 on 04/07/26 | 266.98 on 08/17/26 | 183.57 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 03/06/26 | -4.66% since 07/17/26 | -0.10% since 07/17/26 | ||
| Low | 64.45 on 03/13/26 | 253.57 on 07/29/26 | 174.52 on 07/31/26 | ||
| High | 65.00 on 04/07/26 | 278.07 on 07/22/26 | 190.94 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +1.23% since 01/07/26 | +11.92% since 05/18/26 | +4.10% since 05/18/26 | ||
| Low | 64.18 on 01/09/26 | 227.21 on 05/19/26 | 163.48 on 06/02/26 | ||
| High | 65.00 on 04/07/26 | 284.25 on 06/12/26 | 190.94 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +2.10% since 10/07/25 | +16.19% since 02/18/26 | -6.29% since 02/18/26 | ||
| Low | 63.44 on 10/10/25 | 185.50 on 03/13/26 | 163.14 on 03/19/26 | ||
| High | 65.00 on 04/07/26 | 284.25 on 06/12/26 | 205.56 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,282,275 | 9,937,625 | 6,294,341 | ||
| Shares Outstanding, K | 112,035 | 38,347 | 35,300 | ||
| Annual Sales, $M | 3,015,750,000 | 12,665,000,000 | 1,740,400,000 | ||
| Annual Net Income, $M | 1,088,390,000 | 499,000,000 | 333,300,000 | ||
| Last Qtr Sales, $M | 820,380,000 | 3,347,000,000 | 580,100,000 | ||
| Last Qtr Income, $M | 180,930,000 | 133,000,000 | 103,400,000 | ||
| 60-Month Beta | 1.07 | 1.02 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 02/12/26 | 3.73 on 07/23/26 | 2.84 on 07/30/26 | ||
| Latest Earnings Date | 05/04/26 | 10/22/26 | 10/20/26 | ||
| Most Recent Dividend | 0.220 on 03/02/26 | 0.910 on 05/18/26 | 0.660 on 06/15/26 | ||
| Next Ex-Dividend Date | 03/02/26 | 08/24/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 19.71 | 18.57 | ||