Akoya Biosciences Inc (AKYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKYA | AZN | AMGN | GILD | BMY |
| Company | Akoya Biosciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.4100 | 199.40 | 375.18 | 146.32 | 61.80 |
| High | 1.6400 | 199.52 | 377.09 | 146.75 | 62.00 |
| Low | 1.2900 | 197.56 | 369.50 | 144.02 | 60.73 |
| Latest | 1.2900 | 197.62 | 367.74 | 144.57 | 61.10 |
| Change | -0.0700 | -3.91 | -11.53 | -3.65 | -1.23 |
| % Change | -5.15% | -1.94% | -3.04% | -2.46% | -1.97% |
| Volume | 715,200 | 794,460 | 437,547 | 920,831 | 2,560,195 |
| 20-Day Average Volume | 496,515 | 2,337,964 | 2,699,483 | 7,527,260 | 13,268,529 |
| Previous Close | 1.3600 | 201.53 | 379.27 | 148.22 | 62.33 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2755 | 202.13 | 376.29 | 150.13 | 60.97 |
| 20-Day Raw Stochastic | 36.36% | 45.66% | 35.49% | 15.77% | 63.75% |
| 20-Day Relative Strength | 51.22 | 52.30 | 54.97 | 53.33 | 59.26 |
| Weighted Alpha | -51.02 | +35.08 | +23.83 | +32.45 | +14.31 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 06/27/25 | -2.68% since 02/26/26 | -2.00% since 02/26/26 | +1.09% since 02/26/26 | +0.02% since 02/26/26 |
| Low | 1.2600 on 06/30/25 | 197.10 on 03/03/26 | 369.50 on 03/05/26 | 143.37 on 02/27/26 | 60.43 on 03/03/26 |
| High | 1.6400 on 07/07/25 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 1-Month | |||||
| %Chg | +11.21% since 06/06/25 | +6.06% since 02/05/26 | +1.07% since 02/05/26 | -2.70% since 02/05/26 | +2.68% since 02/05/26 |
| Low | 1.0900 on 06/09/25 | 187.06 on 02/09/26 | 361.00 on 02/11/26 | 143.09 on 02/26/26 | 59.23 on 02/19/26 |
| High | 1.6400 on 07/07/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | +10.26% since 04/07/25 | +10.06% since 12/05/25 | +12.69% since 12/05/25 | +19.89% since 12/05/25 | +17.19% since 12/05/25 |
| Low | 0.9310 on 05/15/25 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 50.33 on 12/10/25 |
| High | 1.6400 on 07/07/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -50.76% since 01/07/25 | +21.49% since 09/05/25 | +31.06% since 09/05/25 | +26.32% since 09/05/25 | +29.65% since 09/05/25 |
| Low | 0.9310 on 05/15/25 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 3.4200 on 01/10/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,441 | 312,554,496 | 204,452,320 | 184,003,424 | 126,933,432 |
| Shares Outstanding, K | 49,954 | 1,550,908 | 539,068 | 1,241,421 | 2,036,474 |
| Annual Sales | 81,670,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -55,370,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 16,640,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -15,650,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.36 | 0.32 | 0.45 | 0.37 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/12/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 08/04/25 | 05/05/26 | 05/07/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.03 | 17.25 | 18.14 | 9.95 |