Akoya Biosciences Inc (AKYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKYA | CRVO | MIRA | ||
| Company | Akoya Biosciences Inc | Cervomed Inc | Mira Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 7.05 | 1.4700 | ||
| High | 1.6400 | 7.40 | 1.4900 | ||
| Low | 1.2900 | 6.90 | 1.4600 | ||
| Latest | 1.2900 | 7.08 | 1.4600 | ||
| Change | -0.0700 | +0.09 | -0.0200 | ||
| % Change | -5.15% | +1.29% | -1.35% | ||
| Volume | 715,200 | 123,800 | 108,300 | ||
| 20-Day Average Volume | 496,515 | 57,595 | 217,205 | ||
| Previous Close | 1.3600 | 6.99 | 1.4800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2755 | 7.81 | 1.5100 | ||
| 20-Day Raw Stochastic | 36.36% | 10.91% | 8.00% | ||
| 20-Day Relative Strength | 51.22 | 40.06 | 47.98 | ||
| Weighted Alpha | -51.02 | -18.40 | -2.12 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 06/27/25 | -10.04% since 01/08/26 | -2.01% since 01/08/26 | ||
| Low | 1.2600 on 06/30/25 | 6.90 on 01/15/26 | 1.4500 on 01/13/26 | ||
| High | 1.6400 on 07/07/25 | 8.22 on 01/09/26 | 1.5400 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +11.21% since 06/06/25 | -15.21% since 12/15/25 | +1.39% since 12/15/25 | ||
| Low | 1.0900 on 06/09/25 | 6.90 on 01/15/26 | 1.4400 on 01/02/26 | ||
| High | 1.6400 on 07/07/25 | 8.55 on 12/24/25 | 1.6900 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +10.26% since 04/07/25 | -12.59% since 10/15/25 | +10.61% since 10/15/25 | ||
| Low | 0.9310 on 05/15/25 | 6.56 on 11/11/25 | 1.2700 on 11/14/25 | ||
| High | 1.6400 on 07/07/25 | 10.00 on 11/28/25 | 2.4500 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -50.76% since 01/07/25 | -1.94% since 07/15/25 | -12.05% since 07/15/25 | ||
| Low | 0.9310 on 05/15/25 | 6.56 on 11/11/25 | 1.1936 on 09/16/25 | ||
| High | 3.4200 on 01/10/25 | 13.13 on 07/28/25 | 2.4500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,441 | 64,676 | 61,976 | ||
| Shares Outstanding, K | 49,954 | 9,253 | 41,876 | ||
| Annual Sales | 81,670,000 | 9,740,000 | 0 | ||
| Annual Net Income | -55,370,000 | -16,290,000 | -7,850,000 | ||
| Last Quarter Sales | 16,640,000 | 320,000 | 0 | ||
| Last Quarter Net Income | -15,650,000 | -7,730,000 | -1,140,000 | ||
| 60-Month Beta | 1.36 | -0.89 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/12/25 | -0.84 on 11/07/25 | -1.18 on 11/13/25 | ||
| Latest Earnings Date | 08/04/25 | 03/16/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||