Akoya Biosciences Inc (AKYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKYA | OKYO | ACET | ||
| Company | Akoya Biosciences Inc | Okyo Pharma Limited ADR | Adicet Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 1.6900 | 6.45 | ||
| High | 1.6400 | 1.7000 | 6.45 | ||
| Low | 1.2900 | 1.5700 | 6.45 | ||
| Latest | 1.2900 | 1.5900 | 6.45 | ||
| Change | -0.0700 | -0.0100 | -0.10 | ||
| % Change | -5.15% | -0.62% | -1.53% | ||
| Volume | 715,200 | 108,300 | 2,003 | ||
| 20-Day Average Volume | 496,515 | 85,560 | 112,330 | ||
| Previous Close | 1.3600 | 1.6000 | 6.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2755 | 1.6160 | 6.80 | ||
| 20-Day Raw Stochastic | 36.36% | 48.17% | 26.19% | ||
| 20-Day Relative Strength | 51.22 | 44.01 | 42.45 | ||
| Weighted Alpha | -51.02 | -17.31 | -41.57 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 06/27/25 | -1.24% since 03/31/26 | -6.25% since 04/01/26 | ||
| Low | 1.2600 on 06/30/25 | 1.5600 on 04/01/26 | 6.17 on 04/08/26 | ||
| High | 1.6400 on 07/07/25 | 1.7200 on 04/02/26 | 7.09 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +11.21% since 06/06/25 | -4.22% since 03/06/26 | -15.24% since 03/09/26 | ||
| Low | 1.0900 on 06/09/25 | 1.4400 on 03/27/26 | 6.01 on 03/30/26 | ||
| High | 1.6400 on 07/07/25 | 1.7514 on 03/11/26 | 8.12 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 04/07/25 | -31.47% since 01/08/26 | -19.68% since 01/09/26 | ||
| Low | 0.9310 on 05/15/25 | 1.4400 on 03/27/26 | 6.01 on 03/30/26 | ||
| High | 1.6400 on 07/07/25 | 3.2000 on 01/14/26 | 9.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -50.76% since 01/07/25 | -29.02% since 10/08/25 | -55.90% since 10/09/25 | ||
| Low | 0.9310 on 05/15/25 | 1.4400 on 03/27/26 | 6.01 on 03/30/26 | ||
| High | 3.4200 on 01/10/25 | 3.2000 on 01/14/26 | 17.44 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,441 | 64,482 | 62,856 | ||
| Shares Outstanding, K | 49,954 | 40,555 | 9,596 | ||
| Annual Sales | 81,670,000 | 0 | 0 | ||
| Annual Net Income | -55,370,000 | -4,710,000 | -116,800,000 | ||
| Last Quarter Sales | 16,640,000 | N/A | 0 | ||
| Last Quarter Net Income | -15,650,000 | N/A | -30,520,000 | ||
| 60-Month Beta | 1.36 | 0.03 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/12/25 | N/A | -2.94 on 03/12/26 | ||
| Latest Earnings Date | 08/04/25 | 07/17/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||