Akoya Biosciences Inc (AKYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKYA | IMA | FLNA | ||
| Company | Akoya Biosciences Inc | Imagenebio Inc | Filana Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 5.72 | 1.3000 | ||
| High | 1.6400 | 5.93 | 1.3680 | ||
| Low | 1.2900 | 5.72 | 1.1800 | ||
| Latest | 1.2900 | 5.93 | 1.1800 | ||
| Change | -0.0700 | -0.14 | -0.1300 | ||
| % Change | -5.15% | -2.39% | -9.92% | ||
| Volume | 715,200 | 1,000 | 668,600 | ||
| 20-Day Average Volume | 496,515 | 11,165 | 355,480 | ||
| Previous Close | 1.3600 | 6.07 | 1.3100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2755 | 5.83 | 1.2380 | ||
| 20-Day Raw Stochastic | 36.36% | 69.18% | 8.57% | ||
| 20-Day Relative Strength | 51.22 | 52.61 | 41.98 | ||
| Weighted Alpha | -51.02 | -44.87 | -54.42 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 06/27/25 | +0.42% since 06/30/26 | -0.84% since 06/30/26 | ||
| Low | 1.2600 on 06/30/25 | 5.56 on 07/02/26 | 1.1800 on 07/08/26 | ||
| High | 1.6400 on 07/07/25 | 6.07 on 07/07/26 | 1.3680 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +11.21% since 06/06/25 | +5.24% since 06/08/26 | -17.48% since 06/08/26 | ||
| Low | 1.0900 on 06/09/25 | 5.42 on 06/16/26 | 1.1500 on 06/26/26 | ||
| High | 1.6400 on 07/07/25 | 6.15 on 06/29/26 | 1.5000 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 04/07/25 | +29.65% since 04/08/26 | -30.59% since 04/08/26 | ||
| Low | 0.9310 on 05/15/25 | 4.51 on 04/09/26 | 1.1500 on 06/26/26 | ||
| High | 1.6400 on 07/07/25 | 6.64 on 04/13/26 | 1.8000 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -50.76% since 01/07/25 | -13.50% since 01/08/26 | -44.86% since 01/08/26 | ||
| Low | 0.9310 on 05/15/25 | 3.94 on 03/27/26 | 1.1500 on 06/26/26 | ||
| High | 3.4200 on 01/10/25 | 7.60 on 01/30/26 | 2.4900 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,441 | 64,670 | 63,283 | ||
| Shares Outstanding, K | 49,954 | 10,654 | 48,308 | ||
| Annual Sales | 81,670,000 | 800,000 | 0 | ||
| Annual Net Income | -55,370,000 | -45,350,000 | -90,970,000 | ||
| Last Quarter Sales | 16,640,000 | 800,000 | 0 | ||
| Last Quarter Net Income | -15,650,000 | -9,180,000 | -10,330,000 | ||
| 60-Month Beta | 1.36 | 0.73 | -0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/12/25 | -0.95 on 05/07/26 | -0.21 on 05/07/26 | ||
| Earnings Date | 08/04/25 | 07/23/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||