Akoya Biosciences Inc (AKYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKYA | MNOV | CING | ||
| Company | Akoya Biosciences Inc | Medicinova Inc | Cingulate Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 1.3800 | 4.45 | ||
| High | 1.6400 | 1.3800 | 4.57 | ||
| Low | 1.2900 | 1.3100 | 4.24 | ||
| Latest | 1.2900 | 1.3300 | 4.53 | ||
| Change | -0.0700 | +0.0100 | +0.01 | ||
| % Change | -5.15% | +0.76% | +0.22% | ||
| Volume | 715,200 | 57,900 | 239,600 | ||
| 20-Day Average Volume | 496,515 | 58,060 | 272,900 | ||
| Previous Close | 1.3600 | 1.3200 | 4.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2755 | 1.3700 | 4.87 | ||
| 20-Day Raw Stochastic | 36.36% | 15.38% | 18.11% | ||
| 20-Day Relative Strength | 51.22 | 46.98 | 45.11 | ||
| Weighted Alpha | -51.02 | -16.48 | -29.39 | ||
| Today's Opinion | 40% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 06/27/25 | unch since 07/21/26 | -5.13% since 07/21/26 | ||
| Low | 1.2600 on 06/30/25 | 1.2900 on 07/27/26 | 4.24 on 07/28/26 | ||
| High | 1.6400 on 07/07/25 | 1.3800 on 07/28/26 | 4.97 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +11.21% since 06/06/25 | +0.76% since 06/26/26 | -8.67% since 06/26/26 | ||
| Low | 1.0900 on 06/09/25 | 1.2900 on 07/27/26 | 4.20 on 07/17/26 | ||
| High | 1.6400 on 07/07/25 | 1.5500 on 07/01/26 | 6.05 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 04/07/25 | -2.21% since 04/28/26 | -3.21% since 04/28/26 | ||
| Low | 0.9310 on 05/15/25 | 1.2200 on 06/15/26 | 3.16 on 06/01/26 | ||
| High | 1.6400 on 07/07/25 | 1.5500 on 07/01/26 | 6.05 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -50.76% since 01/07/25 | -25.70% since 01/28/26 | -23.35% since 01/28/26 | ||
| Low | 0.9310 on 05/15/25 | 1.2200 on 06/15/26 | 3.16 on 06/01/26 | ||
| High | 3.4200 on 01/10/25 | 1.8300 on 01/30/26 | 11.89 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,441 | 64,972 | 60,880 | ||
| Shares Outstanding, K | 49,954 | 49,221 | 13,469 | ||
| Annual Sales | 81,670,000 | 410,000 | 0 | ||
| Annual Net Income | -55,370,000 | -12,000,000 | -22,450,000 | ||
| Last Quarter Sales | 16,640,000 | 190,000 | 0 | ||
| Last Quarter Net Income | -15,650,000 | -2,590,000 | -9,310,000 | ||
| 60-Month Beta | 1.36 | 0.62 | -0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/12/25 | -0.05 on 05/14/26 | -0.95 on 05/14/26 | ||
| Earnings Date | 08/04/25 | 08/13/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||