Akoya Biosciences Inc (AKYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKYA | MNOV | MCRB | ||
| Company | Akoya Biosciences Inc | Medicinova Inc | Seres Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 1.3500 | 6.73 | ||
| High | 1.6400 | 1.3500 | 6.99 | ||
| Low | 1.2900 | 1.3000 | 6.01 | ||
| Latest | 1.2900 | 1.3000 | 6.28 | ||
| Change | -0.0700 | -0.0100 | -0.35 | ||
| % Change | -5.15% | -0.76% | -5.28% | ||
| Volume | 715,200 | 35,300 | 88,900 | ||
| 20-Day Average Volume | 496,515 | 25,275 | 52,890 | ||
| Previous Close | 1.3600 | 1.3100 | 6.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2755 | 1.3630 | 7.50 | ||
| 20-Day Raw Stochastic | 36.36% | 0.00% | 12.92% | ||
| 20-Day Relative Strength | 51.22 | 40.32 | 33.33 | ||
| Weighted Alpha | -51.02 | -16.20 | -28.56 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 06/27/25 | -5.11% since 06/01/26 | -17.80% since 06/01/26 | ||
| Low | 1.2600 on 06/30/25 | 1.3000 on 06/08/26 | 6.01 on 06/08/26 | ||
| High | 1.6400 on 07/07/25 | 1.3676 on 06/03/26 | 7.99 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +11.21% since 06/06/25 | -7.14% since 05/08/26 | -18.44% since 05/08/26 | ||
| Low | 1.0900 on 06/09/25 | 1.3000 on 06/08/26 | 6.01 on 06/08/26 | ||
| High | 1.6400 on 07/07/25 | 1.4500 on 05/22/26 | 8.10 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 04/07/25 | -4.41% since 03/06/26 | -31.22% since 03/06/26 | ||
| Low | 0.9310 on 05/15/25 | 1.3000 on 06/08/26 | 6.01 on 06/08/26 | ||
| High | 1.6400 on 07/07/25 | 1.5668 on 03/23/26 | 9.55 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -50.76% since 01/07/25 | -13.91% since 12/08/25 | -63.45% since 12/08/25 | ||
| Low | 0.9310 on 05/15/25 | 1.2300 on 12/26/25 | 6.01 on 06/08/26 | ||
| High | 3.4200 on 01/10/25 | 1.9150 on 01/26/26 | 17.90 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,441 | 64,480 | 64,204 | ||
| Shares Outstanding, K | 49,954 | 49,221 | 9,684 | ||
| Annual Sales | 81,670,000 | 410,000 | 790,000 | ||
| Annual Net Income | -55,370,000 | -12,000,000 | 5,700,000 | ||
| Last Quarter Sales | 16,640,000 | 190,000 | 360,000 | ||
| Last Quarter Net Income | -15,650,000 | -2,590,000 | -19,910,000 | ||
| 60-Month Beta | 1.36 | 0.62 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/12/25 | -0.05 on 05/14/26 | -2.08 on 05/05/26 | ||
| Earnings Date | 08/04/25 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||