Akoya Biosciences Inc (AKYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKYA | OKYO | ENTX | ||
| Company | Akoya Biosciences Inc | Okyo Pharma Limited ADR | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 1.5700 | 1.2300 | ||
| High | 1.6400 | 1.6100 | 1.2800 | ||
| Low | 1.2900 | 1.5700 | 1.2200 | ||
| Latest | 1.2900 | 1.6000 | 1.2700 | ||
| Change | -0.0700 | +0.0100 | +0.0400 | ||
| % Change | -5.15% | +0.63% | +3.25% | ||
| Volume | 715,200 | 36,700 | 30,000 | ||
| 20-Day Average Volume | 496,515 | 54,140 | 115,260 | ||
| Previous Close | 1.3600 | 1.5900 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2755 | 1.6095 | 1.2090 | ||
| 20-Day Raw Stochastic | 36.36% | 37.54% | 66.67% | ||
| 20-Day Relative Strength | 51.22 | 48.08 | 51.55 | ||
| Weighted Alpha | -51.02 | -38.09 | -58.09 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 06/27/25 | -1.23% since 05/12/26 | +1.60% since 05/12/26 | ||
| Low | 1.2600 on 06/30/25 | 1.5500 on 05/18/26 | 1.2000 on 05/18/26 | ||
| High | 1.6400 on 07/07/25 | 1.6773 on 05/13/26 | 1.3600 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +11.21% since 06/06/25 | -3.61% since 04/17/26 | -0.78% since 04/17/26 | ||
| Low | 1.0900 on 06/09/25 | 1.5200 on 04/30/26 | 1.0700 on 05/01/26 | ||
| High | 1.6400 on 07/07/25 | 1.7331 on 05/07/26 | 1.3700 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 04/07/25 | -9.09% since 02/19/26 | -10.56% since 02/19/26 | ||
| Low | 0.9310 on 05/15/25 | 1.4400 on 03/27/26 | 0.9100 on 03/30/26 | ||
| High | 1.6400 on 07/07/25 | 1.8500 on 02/20/26 | 1.6500 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -50.76% since 01/07/25 | -20.79% since 11/19/25 | -52.08% since 11/19/25 | ||
| Low | 0.9310 on 05/15/25 | 1.4400 on 03/27/26 | 0.9100 on 03/30/26 | ||
| High | 3.4200 on 01/10/25 | 3.2000 on 01/14/26 | 2.7950 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,441 | 64,482 | 60,547 | ||
| Shares Outstanding, K | 49,954 | 40,555 | 49,225 | ||
| Annual Sales | 81,670,000 | 0 | 40,000 | ||
| Annual Net Income | -55,370,000 | -4,710,000 | -11,440,000 | ||
| Last Quarter Sales | 16,640,000 | N/A | 0 | ||
| Last Quarter Net Income | -15,650,000 | N/A | -3,510,000 | ||
| 60-Month Beta | 1.36 | -0.01 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/12/25 | N/A | -0.07 on 05/08/26 | ||
| Earnings Date | 08/04/25 | 07/17/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||