Akoya Biosciences Inc (AKYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKYA | DTIL | CALC | ||
| Company | Akoya Biosciences Inc | Precision Biosciences Inc | Calcimedica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 5.04 | 4.57 | ||
| High | 1.6400 | 5.20 | 4.57 | ||
| Low | 1.2900 | 4.86 | 4.26 | ||
| Latest | 1.2900 | 5.02 | 4.37 | ||
| Change | -0.0700 | unch | -0.20 | ||
| % Change | -5.15% | unch | -4.38% | ||
| Volume | 715,200 | 183,500 | 61,200 | ||
| 20-Day Average Volume | 496,515 | 256,895 | 96,920 | ||
| Previous Close | 1.3600 | 5.02 | 4.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2755 | 5.32 | 3.69 | ||
| 20-Day Raw Stochastic | 36.36% | 19.09% | 76.01% | ||
| 20-Day Relative Strength | 51.22 | 42.50 | 64.73 | ||
| Weighted Alpha | -51.02 | -10.46 | +31.37 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 06/27/25 | -7.72% since 11/28/25 | +2.34% since 11/28/25 | ||
| Low | 1.2600 on 06/30/25 | 4.70 on 12/02/25 | 4.21 on 12/01/25 | ||
| High | 1.6400 on 07/07/25 | 5.53 on 12/01/25 | 4.82 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +11.21% since 06/06/25 | -24.17% since 11/05/25 | +47.14% since 11/05/25 | ||
| Low | 1.0900 on 06/09/25 | 4.68 on 11/19/25 | 2.96 on 11/07/25 | ||
| High | 1.6400 on 07/07/25 | 6.66 on 11/06/25 | 4.82 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +10.26% since 04/07/25 | -0.99% since 09/05/25 | +41.88% since 09/05/25 | ||
| Low | 0.9310 on 05/15/25 | 4.50 on 09/16/25 | 2.62 on 09/15/25 | ||
| High | 1.6400 on 07/07/25 | 8.82 on 10/29/25 | 4.82 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -50.76% since 01/07/25 | -2.14% since 06/05/25 | +160.13% since 06/05/25 | ||
| Low | 0.9310 on 05/15/25 | 4.02 on 06/27/25 | 1.42 on 06/30/25 | ||
| High | 3.4200 on 01/10/25 | 8.82 on 10/29/25 | 4.82 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,441 | 66,550 | 62,967 | ||
| Shares Outstanding, K | 49,954 | 13,257 | 14,409 | ||
| Annual Sales | 81,670,000 | 68,700,000 | 0 | ||
| Annual Net Income | -55,370,000 | 7,170,000 | -13,700,000 | ||
| Last Quarter Sales | 16,640,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -15,650,000 | -21,770,000 | -7,800,000 | ||
| 60-Month Beta | 1.36 | 1.11 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/12/25 | -1.84 on 11/03/25 | -0.39 on 11/12/25 | ||
| Latest Earnings Date | 08/04/25 | 11/03/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||