Akoya Biosciences Inc (AKYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKYA | ALGS | MNOV | ||
| Company | Akoya Biosciences Inc | Aligos Therapeutics Inc | Medicinova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 10.50 | 1.2700 | ||
| High | 1.6400 | 10.50 | 1.3000 | ||
| Low | 1.2900 | 9.85 | 1.2300 | ||
| Latest | 1.2900 | 9.85 | 1.2600 | ||
| Change | -0.0700 | -0.67 | -0.0200 | ||
| % Change | -5.15% | -6.37% | -1.56% | ||
| Volume | 715,200 | 19,841 | 153,786 | ||
| 20-Day Average Volume | 496,515 | 71,105 | 77,416 | ||
| Previous Close | 1.3600 | 10.52 | 1.2800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2755 | 10.61 | 1.4580 | ||
| 20-Day Raw Stochastic | 36.36% | 16.34% | 6.85% | ||
| 20-Day Relative Strength | 51.22 | 49.57 | 38.83 | ||
| Weighted Alpha | -51.02 | -70.95 | -44.73 | ||
| Today's Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 06/27/25 | -5.01% since 12/18/25 | -13.10% since 12/18/25 | ||
| Low | 1.2600 on 06/30/25 | 9.81 on 12/24/25 | 1.2350 on 12/26/25 | ||
| High | 1.6400 on 07/07/25 | 11.50 on 12/22/25 | 1.4500 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +11.21% since 06/06/25 | -0.10% since 11/26/25 | -13.10% since 11/26/25 | ||
| Low | 1.0900 on 06/09/25 | 9.10 on 12/02/25 | 1.2350 on 12/26/25 | ||
| High | 1.6400 on 07/07/25 | 13.69 on 12/15/25 | 1.6000 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +10.26% since 04/07/25 | +0.61% since 09/26/25 | -0.79% since 09/26/25 | ||
| Low | 0.9310 on 05/15/25 | 5.81 on 11/14/25 | 1.1680 on 10/30/25 | ||
| High | 1.6400 on 07/07/25 | 13.69 on 12/15/25 | 1.9600 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -50.76% since 01/07/25 | +37.96% since 06/26/25 | -3.08% since 06/26/25 | ||
| Low | 0.9310 on 05/15/25 | 5.81 on 11/14/25 | 1.1680 on 10/30/25 | ||
| High | 3.4200 on 01/10/25 | 13.69 on 12/15/25 | 1.9600 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,441 | 64,736 | 62,907 | ||
| Shares Outstanding, K | 49,954 | 6,154 | 49,146 | ||
| Annual Sales | 81,670,000 | 3,950,000 | 0 | ||
| Annual Net Income | -55,370,000 | -131,210,000 | -11,040,000 | ||
| Last Quarter Sales | 16,640,000 | 740,000 | 120,000 | ||
| Last Quarter Net Income | -15,650,000 | -31,540,000 | -3,050,000 | ||
| 60-Month Beta | 1.36 | 2.74 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/12/25 | -3.04 on 11/06/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 08/04/25 | 03/09/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||