Akoya Biosciences Inc (AKYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKYA | MNOV | BOLD | ||
| Company | Akoya Biosciences Inc | Medicinova Inc | Boundless Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 1.3200 | 2.77 | ||
| High | 1.6400 | 1.3400 | 2.88 | ||
| Low | 1.2900 | 1.3011 | 2.71 | ||
| Last | 1.2900 | 1.3200 | 2.83 | ||
| Change | -0.0700 | +0.0100 | unch | ||
| Percent Change | -5.15% | +0.76% | unch | ||
| Volume | 715,200 | 67,300 | 139,100 | ||
| 20-Day Average Volume | 496,515 | 29,785 | 266,805 | ||
| Previous | 1.3600 | 1.3100 | 2.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2755 | 1.3235 | 2.66 | ||
| 20-Day Raw Stochastic | 36.36% | 25.22% | 74.07% | ||
| 20-Day Relative Strength | 51.22 | 47.50 | 69.53 | ||
| Weighted Alpha | -51.02 | -11.51 | +48.67 | ||
| Today's Opinion | 40% Sell | 96% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 06/27/25 | unch since 08/10/26 | +0.35% since 08/10/26 | ||
| Low | 1.2600 on 06/30/25 | 1.3001 on 08/14/26 | 2.71 on 08/17/26 | ||
| High | 1.6400 on 07/07/25 | 1.4386 on 08/11/26 | 2.89 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +11.21% since 06/06/25 | -2.22% since 07/17/26 | +14.11% since 07/17/26 | ||
| Low | 1.0900 on 06/09/25 | 1.2800 on 07/29/26 | 2.43 on 07/28/26 | ||
| High | 1.6400 on 07/07/25 | 1.4386 on 08/11/26 | 2.97 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 04/07/25 | -4.35% since 05/15/26 | +89.93% since 05/15/26 | ||
| Low | 0.9310 on 05/15/25 | 1.2200 on 06/15/26 | 1.38 on 06/11/26 | ||
| High | 1.6400 on 07/07/25 | 1.5500 on 07/01/26 | 2.97 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -50.76% since 01/07/25 | -17.50% since 02/17/26 | +146.09% since 02/17/26 | ||
| Low | 0.9310 on 05/15/25 | 1.2200 on 06/15/26 | 1.07 on 04/02/26 | ||
| High | 3.4200 on 01/10/25 | 1.6900 on 02/18/26 | 2.97 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,441 | 64,972 | 64,377 | ||
| Shares Outstanding, K | 49,954 | 49,221 | 22,748 | ||
| Annual Sales, $M | 81,670,000 | 410,000 | 0 | ||
| Annual Net Income, $M | -55,370,000 | -12,000,000 | -58,200,000 | ||
| Last Qtr Sales, $M | 16,640,000 | 460,000 | 0 | ||
| Last Qtr Income, $M | -15,650,000 | -2,310,000 | -23,690,000 | ||
| 60-Month Beta | 1.36 | 0.63 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/12/25 | -0.05 on 08/13/26 | -1.06 on 08/07/26 | ||
| Latest Earnings Date | 08/04/25 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||