Akouos Inc (AKUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKUS | NAGE | SLDB | ||
| Company | Akouos Inc | Niagen Bioscience Inc | Solid Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.20 | 6.25 | 6.19 | ||
| High | 13.33 | 6.41 | 6.92 | ||
| Low | 13.16 | 6.18 | 6.14 | ||
| Latest | 13.29 | 6.28 | 6.86 | ||
| Change | +0.14 | +0.08 | +0.70 | ||
| % Change | +1.06% | +1.29% | +11.36% | ||
| Volume | 1,790,400 | 638,900 | 2,737,200 | ||
| 20-Day Average Volume | 593,120 | 811,445 | 1,055,685 | ||
| Previous Close | 13.15 | 6.20 | 6.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 6.43 | 5.66 | ||
| 20-Day Raw Stochastic | 48.33% | 35.36% | 97.00% | ||
| 20-Day Relative Strength | 73.87 | 43.01 | 65.40 | ||
| Weighted Alpha | -10.80 | -9.94 | +67.63 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/22/22 | -0.48% since 01/14/26 | +18.07% since 01/14/26 | ||
| Low | 13.10 on 11/28/22 | 5.96 on 01/20/26 | 5.26 on 01/20/26 | ||
| High | 13.33 on 11/30/22 | 6.41 on 01/22/26 | 6.92 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 10/28/22 | -6.41% since 12/22/25 | +14.72% since 12/22/25 | ||
| Low | 13.00 on 11/14/22 | 5.96 on 01/20/26 | 4.92 on 01/12/26 | ||
| High | 13.60 on 11/10/22 | 6.86 on 01/07/26 | 6.92 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +289.74% since 08/30/22 | -15.48% since 10/22/25 | +21.63% since 10/22/25 | ||
| Low | 3.07 on 09/08/22 | 5.96 on 01/20/26 | 3.79 on 11/07/25 | ||
| High | 13.60 on 11/10/22 | 7.95 on 11/05/25 | 6.92 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +385.04% since 05/27/22 | -33.54% since 07/22/25 | +10.11% since 07/22/25 | ||
| Low | 2.51 on 08/09/22 | 5.96 on 01/20/26 | 3.79 on 11/07/25 | ||
| High | 13.60 on 11/10/22 | 11.29 on 08/07/25 | 7.37 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,879 | 494,797 | 479,926 | ||
| Shares Outstanding, K | 36,936 | 79,806 | 77,910 | ||
| Annual Sales | 0 | 99,600,000 | 0 | ||
| Annual Net Income | -86,670,000 | 8,550,000 | -124,700,000 | ||
| Last Quarter Sales | 0 | 33,990,000 | 0 | ||
| Last Quarter Net Income | -19,840,000 | 4,580,000 | -45,780,000 | ||
| 60-Month Beta | -0.55 | 2.35 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/14/22 | 0.05 on 11/04/25 | -0.48 on 11/03/25 | ||
| Latest Earnings Date | 04/04/23 | 03/03/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.81 | 0.00 | ||