Akouos Inc (AKUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKUS | KROS | PRTA | ||
| Company | Akouos Inc | Keros Therapeutics Inc | Prothena Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.20 | 16.17 | 9.06 | ||
| High | 13.33 | 16.67 | 9.20 | ||
| Low | 13.16 | 16.06 | 8.80 | ||
| Latest | 13.29 | 16.55 | 9.03 | ||
| Change | +0.14 | +0.38 | -0.06 | ||
| % Change | +1.06% | +2.35% | -0.66% | ||
| Volume | 1,790,400 | 332,600 | 349,700 | ||
| 20-Day Average Volume | 593,120 | 265,310 | 412,375 | ||
| Previous Close | 13.15 | 16.17 | 9.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 17.67 | 9.13 | ||
| 20-Day Raw Stochastic | 48.33% | 12.85% | 34.78% | ||
| 20-Day Relative Strength | 73.87 | 38.93 | 47.11 | ||
| Weighted Alpha | -10.80 | +30.81 | -21.33 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/22/22 | -2.88% since 02/11/26 | +1.12% since 02/11/26 | ||
| Low | 13.10 on 11/28/22 | 16.05 on 02/18/26 | 8.72 on 02/12/26 | ||
| High | 13.33 on 11/30/22 | 17.17 on 02/12/26 | 9.24 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 10/28/22 | -12.25% since 01/16/26 | -3.42% since 01/16/26 | ||
| Low | 13.00 on 11/14/22 | 16.05 on 02/18/26 | 8.23 on 02/05/26 | ||
| High | 13.60 on 11/10/22 | 19.94 on 01/23/26 | 10.53 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +289.74% since 08/30/22 | -1.84% since 11/19/25 | -9.61% since 11/19/25 | ||
| Low | 3.07 on 09/08/22 | 16.05 on 02/18/26 | 8.23 on 02/05/26 | ||
| High | 13.60 on 11/10/22 | 22.55 on 12/08/25 | 11.57 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +385.04% since 05/27/22 | +14.22% since 08/19/25 | +5.99% since 08/19/25 | ||
| Low | 2.51 on 08/09/22 | 13.60 on 10/17/25 | 8.02 on 09/22/25 | ||
| High | 13.60 on 11/10/22 | 22.55 on 12/08/25 | 11.69 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,879 | 492,635 | 489,315 | ||
| Shares Outstanding, K | 36,936 | 30,466 | 53,830 | ||
| Annual Sales | 0 | 3,550,000 | 135,160,000 | ||
| Annual Net Income | -86,670,000 | -187,350,000 | -122,310,000 | ||
| Last Quarter Sales | 0 | 14,260,000 | 2,420,000 | ||
| Last Quarter Net Income | -19,840,000 | -7,280,000 | -36,540,000 | ||
| 60-Month Beta | -0.55 | 0.86 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/14/22 | -0.18 on 11/05/25 | -0.67 on 11/06/25 | ||
| Latest Earnings Date | 04/04/23 | 02/25/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.73 | 0.00 | ||