Akouos Inc (AKUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKUS | MXCT | APLT | ||
Company | Akouos Inc | Maxcyte Inc | Applied Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 13.20 | 4.85 | 4.31 | ||
High | 13.33 | 4.89 | 4.35 | ||
Low | 13.16 | 4.66 | 4.14 | ||
Last | 13.29 | 4.67 | 4.19 | ||
Change | +0.14 | -0.13 | -0.06 | ||
% Change | +1.06% | -2.71% | -1.41% | ||
Volume | 1,790,400 | 271,200 | 600,100 | ||
20-Day Average Volume | 593,120 | 570,625 | 623,950 | ||
Previous Close | 13.15 | 4.80 | 4.25 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.27 | 4.15 | 4.47 | ||
20-Day Raw Stochastic | 48.33% | 70.06% | 4.35% | ||
20-Day Relative Strength | 73.87% | 60.38% | 38.55% | ||
Weighted Alpha | -10.80 | +9.66 | +27.55 | ||
Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
Previous Opinion | 88% Buy | 24% Buy | 8% Buy | ||
Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.99% since 11/22/22 | -1.48% since 05/10/24 | -4.56% since 05/10/24 | ||
Low | 13.10 on 11/28/22 | 4.54 on 05/14/24 | 4.14 on 05/17/24 | ||
High | 13.33 on 11/30/22 | 4.89 on 05/17/24 | 5.18 on 05/15/24 | ||
1-Month | |||||
%Chg | +0.91% since 10/28/22 | +18.53% since 04/17/24 | -13.25% since 04/17/24 | ||
Low | 13.00 on 11/14/22 | 3.57 on 04/30/24 | 4.14 on 05/17/24 | ||
High | 13.60 on 11/10/22 | 5.14 on 05/08/24 | 5.18 on 05/15/24 | ||
3-Month | |||||
%Chg | +289.74% since 08/30/22 | -1.06% since 02/16/24 | -22.12% since 02/16/24 | ||
Low | 3.07 on 09/08/22 | 3.57 on 04/30/24 | 4.14 on 05/17/24 | ||
High | 13.60 on 11/10/22 | 5.14 on 05/08/24 | 9.39 on 02/28/24 | ||
6-Month | |||||
%Chg | +385.04% since 05/27/22 | +12.53% since 11/17/23 | +110.55% since 11/17/23 | ||
Low | 2.51 on 08/09/22 | 3.57 on 04/30/24 | 1.79 on 11/27/23 | ||
High | 13.60 on 11/10/22 | 5.55 on 01/12/24 | 9.39 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 490,879 | 501,811 | 485,635 | ||
Shares Outstanding, K | 36,936 | 104,544 | 114,267 | ||
Annual Sales | 0 | 41,290,000 | 9,990,000 | ||
Annual Net Income | -86,670,000 | -37,920,000 | -119,760,000 | ||
Last Quarter Sales | 0 | 11,340,000 | 190,000 | ||
Last Quarter Net Income | -19,840,000 | -9,530,000 | -83,940,000 | ||
60-Month Beta | -0.55 | 1.36 | 1.91 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 11/14/22 | -0.09 on 05/07/24 | -0.16 on 05/09/24 | ||
Latest Earnings Date | 11/11/22 | 05/07/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |