Akouos Inc (AKUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKUS | CTNM | FULC | ||
| Company | Akouos Inc | Contineum Therapeutics Inc | Fulcrum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.20 | 13.21 | 7.11 | ||
| High | 13.33 | 13.90 | 7.41 | ||
| Low | 13.16 | 12.69 | 7.00 | ||
| Latest | 13.29 | 13.20 | 7.36 | ||
| Change | +0.14 | +0.38 | +0.23 | ||
| % Change | +1.06% | +2.96% | +3.23% | ||
| Volume | 1,790,400 | 462,200 | 767,100 | ||
| 20-Day Average Volume | 593,120 | 266,570 | 826,560 | ||
| Previous Close | 13.15 | 12.82 | 7.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 12.92 | 7.76 | ||
| 20-Day Raw Stochastic | 48.33% | 67.06% | 32.21% | ||
| 20-Day Relative Strength | 73.87 | 50.72 | 44.64 | ||
| Weighted Alpha | -10.80 | +105.48 | -18.29 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/22/22 | +6.37% since 04/24/26 | -6.12% since 04/24/26 | ||
| Low | 13.10 on 11/28/22 | 11.77 on 04/30/26 | 6.88 on 04/29/26 | ||
| High | 13.33 on 11/30/22 | 13.90 on 05/01/26 | 8.10 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 10/28/22 | -1.86% since 04/01/26 | -1.60% since 04/01/26 | ||
| Low | 13.00 on 11/14/22 | 11.77 on 04/30/26 | 6.88 on 04/29/26 | ||
| High | 13.60 on 11/10/22 | 14.06 on 04/02/26 | 8.37 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +289.74% since 08/30/22 | -7.43% since 01/30/26 | -31.41% since 01/30/26 | ||
| Low | 3.07 on 09/08/22 | 11.77 on 04/30/26 | 6.47 on 03/30/26 | ||
| High | 13.60 on 11/10/22 | 16.33 on 02/24/26 | 12.03 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +385.04% since 05/27/22 | +19.89% since 10/31/25 | -15.89% since 10/31/25 | ||
| Low | 2.51 on 08/09/22 | 8.60 on 01/08/26 | 6.47 on 03/30/26 | ||
| High | 13.60 on 11/10/22 | 16.33 on 02/24/26 | 15.74 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,879 | 492,835 | 490,419 | ||
| Shares Outstanding, K | 36,936 | 37,336 | 66,633 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -86,670,000 | -59,980,000 | -74,880,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -19,840,000 | -15,160,000 | -20,330,000 | ||
| 60-Month Beta | -0.55 | 0.89 | 3.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/14/22 | -0.49 on 03/05/26 | -0.25 on 04/27/26 | ||
| Earnings Date | 04/04/23 | 05/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||