Akouos Inc (AKUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKUS | PRTA | IMMX | ||
| Company | Akouos Inc | Prothena Corp | Immix Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.20 | 9.36 | 8.71 | ||
| High | 13.33 | 10.00 | 8.99 | ||
| Low | 13.16 | 9.36 | 8.46 | ||
| Latest | 13.29 | 9.83 | 8.78 | ||
| Change | +0.14 | +0.42 | +0.11 | ||
| % Change | +1.06% | +4.46% | +1.27% | ||
| Volume | 1,790,400 | 510,800 | 2,528,700 | ||
| 20-Day Average Volume | 593,120 | 518,795 | 1,092,410 | ||
| Previous Close | 13.15 | 9.41 | 8.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 10.24 | 9.45 | ||
| 20-Day Raw Stochastic | 48.33% | 29.14% | 28.03% | ||
| 20-Day Relative Strength | 73.87 | 47.98 | 45.82 | ||
| Weighted Alpha | -10.80 | +56.40 | +212.26 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/22/22 | +0.72% since 05/15/26 | -11.67% since 05/15/26 | ||
| Low | 13.10 on 11/28/22 | 9.02 on 05/19/26 | 8.01 on 05/21/26 | ||
| High | 13.33 on 11/30/22 | 10.09 on 05/18/26 | 9.95 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 10/28/22 | -8.30% since 04/22/26 | -13.75% since 04/22/26 | ||
| Low | 13.00 on 11/14/22 | 9.02 on 05/19/26 | 8.01 on 05/21/26 | ||
| High | 13.60 on 11/10/22 | 11.80 on 05/08/26 | 10.77 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +289.74% since 08/30/22 | +8.98% since 02/20/26 | +9.75% since 02/20/26 | ||
| Low | 3.07 on 09/08/22 | 8.38 on 03/19/26 | 7.82 on 02/27/26 | ||
| High | 13.60 on 11/10/22 | 11.80 on 05/08/26 | 11.61 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +385.04% since 05/27/22 | -6.20% since 11/21/25 | +102.77% since 11/21/25 | ||
| Low | 2.51 on 08/09/22 | 8.19 on 02/20/26 | 3.78 on 12/03/25 | ||
| High | 13.60 on 11/10/22 | 11.80 on 05/08/26 | 11.61 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,879 | 514,630 | 477,728 | ||
| Shares Outstanding, K | 36,936 | 52,353 | 54,411 | ||
| Annual Sales | 0 | 9,680,000 | 0 | ||
| Annual Net Income | -86,670,000 | -244,090,000 | -29,440,000 | ||
| Last Quarter Sales | 0 | 51,080,000 | 0 | ||
| Last Quarter Net Income | -19,840,000 | 32,720,000 | -10,090,000 | ||
| 60-Month Beta | -0.55 | -0.23 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/14/22 | 0.52 on 05/07/26 | -0.18 on 05/07/26 | ||
| Earnings Date | 04/04/23 | 08/03/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||