Akouos Inc (AKUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKUS | KYTX | STRO | ||
| Company | Akouos Inc | Kyverna Therapeutics Inc | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.20 | 8.12 | 29.67 | ||
| High | 13.33 | 8.52 | 30.95 | ||
| Low | 13.16 | 8.05 | 28.75 | ||
| Latest | 13.29 | 8.44 | 30.52 | ||
| Change | +0.14 | +0.24 | +0.97 | ||
| % Change | +1.06% | +2.93% | +3.28% | ||
| Volume | 1,790,400 | 6,034,022 | 2,434,052 | ||
| 20-Day Average Volume | 593,120 | 1,073,851 | 382,498 | ||
| Previous Close | 13.15 | 8.20 | 29.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 8.06 | 28.18 | ||
| 20-Day Raw Stochastic | 48.33% | 76.34% | 75.47% | ||
| 20-Day Relative Strength | 73.87 | 49.84 | 51.65 | ||
| Weighted Alpha | -10.80 | +50.97 | +425.20 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/22/22 | +4.58% since 06/18/26 | +3.00% since 06/18/26 | ||
| Low | 13.10 on 11/28/22 | 7.99 on 06/25/26 | 28.75 on 06/26/26 | ||
| High | 13.33 on 11/30/22 | 8.75 on 06/25/26 | 32.76 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 10/28/22 | -1.97% since 05/26/26 | +11.47% since 05/26/26 | ||
| Low | 13.00 on 11/14/22 | 7.44 on 06/08/26 | 23.63 on 06/03/26 | ||
| High | 13.60 on 11/10/22 | 8.99 on 05/27/26 | 32.76 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +289.74% since 08/30/22 | +5.11% since 03/26/26 | +22.52% since 03/26/26 | ||
| Low | 3.07 on 09/08/22 | 7.34 on 03/30/26 | 23.43 on 04/07/26 | ||
| High | 13.60 on 11/10/22 | 11.62 on 04/20/26 | 43.85 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +385.04% since 05/27/22 | -10.21% since 12/26/25 | +165.62% since 12/26/25 | ||
| Low | 2.51 on 08/09/22 | 7.21 on 02/05/26 | 10.15 on 01/05/26 | ||
| High | 13.60 on 11/10/22 | 11.62 on 04/20/26 | 43.85 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,879 | 498,519 | 489,643 | ||
| Shares Outstanding, K | 36,936 | 60,795 | 16,570 | ||
| Annual Sales | 0 | 0 | 102,480,000 | ||
| Annual Net Income | -86,670,000 | -161,310,000 | -191,090,000 | ||
| Last Quarter Sales | 0 | 0 | 14,520,000 | ||
| Last Quarter Net Income | -19,840,000 | -39,730,000 | -38,480,000 | ||
| 60-Month Beta | -0.55 | 1.95 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/14/22 | -0.66 on 05/12/26 | -2.94 on 05/14/26 | ||
| Earnings Date | 04/04/23 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||