Akari Therapeutics ADR (AKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTX | CDIO | CYCN | ||
| Company | Akari Therapeutics ADR | Cardio Diagnostics Hldgs Inc | Cyclerion Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1360 | 2.20 | 1.5400 | ||
| High | 0.1469 | 2.29 | 1.6750 | ||
| Low | 0.1313 | 2.10 | 1.5007 | ||
| Latest | 0.1375 | 2.14 | 1.6400 | ||
| Change | -0.0075 | -0.11 | +0.0500 | ||
| % Change | -5.17% | -4.89% | +3.14% | ||
| Volume | 284,800 | 239,600 | 63,500 | ||
| 20-Day Average Volume | 450,375 | 2,540,635 | 42,975 | ||
| Previous Close | 0.1450 | 2.25 | 1.5900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2184 | 4.05 | 1.4408 | ||
| 20-Day Raw Stochastic | 4.96% | 0.69% | 92.93% | ||
| 20-Day Relative Strength | 29.71 | 42.11 | 63.16 | ||
| Weighted Alpha | -81.82 | -87.02 | -38.77 | ||
| Today's Opinion | 100% Sell | 48% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.34% since 03/17/26 | -4.89% since 03/17/26 | +10.81% since 03/17/26 | ||
| Low | 0.1300 on 03/23/26 | 2.10 on 03/24/26 | 1.4000 on 03/18/26 | ||
| High | 0.1988 on 03/18/26 | 2.75 on 03/19/26 | 1.6750 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -46.08% since 02/24/26 | -35.35% since 02/24/26 | +24.24% since 02/24/26 | ||
| Low | 0.1300 on 03/23/26 | 2.10 on 03/24/26 | 1.1800 on 02/26/26 | ||
| High | 0.2811 on 03/11/26 | 7.91 on 02/27/26 | 1.6750 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -48.54% since 12/24/25 | -37.43% since 12/24/25 | +18.84% since 12/24/25 | ||
| Low | 0.1300 on 03/23/26 | 0.97 on 02/06/26 | 1.0266 on 02/09/26 | ||
| High | 0.3150 on 01/05/26 | 7.91 on 02/27/26 | 2.2800 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -87.61% since 09/24/25 | -49.88% since 09/24/25 | -49.54% since 09/24/25 | ||
| Low | 0.1300 on 03/23/26 | 0.97 on 02/06/26 | 1.0266 on 02/09/26 | ||
| High | 1.2400 on 09/25/25 | 7.91 on 02/27/26 | 2.8300 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,639 | 6,659 | 6,241 | ||
| Shares Outstanding, K | 45,784 | 2,960 | 3,925 | ||
| Annual Sales | 0 | 10,000 | 2,000,000 | ||
| Annual Net Income | -19,790,000 | -6,500,000 | -3,060,000 | ||
| Last Quarter Sales | 0 | 0 | 880,000 | ||
| Last Quarter Net Income | -6,400,000 | -1,710,000 | -980,000 | ||
| 60-Month Beta | 0.29 | 2.25 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | -0.80 on 03/13/26 | -0.30 on 11/12/25 | ||
| Latest Earnings Date | 04/15/26 | 05/21/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||