Akari Therapeutics ADR (AKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTX | BRTX | ALZN | ||
| Company | Akari Therapeutics ADR | Biorestorative Therapies Inc | Alzamend Neuro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2750 | 1.1799 | 2.34 | ||
| High | 0.3040 | 1.2000 | 2.35 | ||
| Low | 0.2750 | 1.1550 | 2.29 | ||
| Latest | 0.2824 | 1.2000 | 2.34 | ||
| Change | -0.0050 | +0.0200 | unch | ||
| % Change | -1.74% | +1.69% | unch | ||
| Volume | 511,300 | 25,000 | 41,700 | ||
| 20-Day Average Volume | 1,622,155 | 35,555 | 59,815 | ||
| Previous Close | 0.2874 | 1.1800 | 2.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2952 | 1.1483 | 2.09 | ||
| 20-Day Raw Stochastic | 25.61% | 71.45% | 98.48% | ||
| 20-Day Relative Strength | 36.71 | 49.94 | 57.32 | ||
| Weighted Alpha | -77.65 | -31.25 | -66.53 | ||
| Today's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 12/31/25 | +2.13% since 12/31/25 | +28.57% since 12/31/25 | ||
| Low | 0.2701 on 01/06/26 | 1.1550 on 01/08/26 | 1.78 on 01/02/26 | ||
| High | 0.3150 on 01/05/26 | 1.2799 on 01/05/26 | 2.35 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -16.94% since 12/08/25 | +11.11% since 12/08/25 | +4.00% since 12/08/25 | ||
| Low | 0.2178 on 12/18/25 | 1.0000 on 12/29/25 | 1.69 on 12/31/25 | ||
| High | 0.4700 on 12/12/25 | 1.2799 on 01/05/26 | 2.35 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -72.31% since 10/08/25 | -27.71% since 10/08/25 | -7.51% since 10/08/25 | ||
| Low | 0.2178 on 12/18/25 | 0.9841 on 12/01/25 | 1.69 on 12/31/25 | ||
| High | 1.0700 on 10/09/25 | 1.7300 on 10/09/25 | 2.68 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -74.79% since 07/08/25 | -30.23% since 07/08/25 | -20.68% since 07/08/25 | ||
| Low | 0.2178 on 12/18/25 | 0.9841 on 12/01/25 | 1.69 on 12/31/25 | ||
| High | 1.2400 on 09/25/25 | 1.8900 on 08/29/25 | 3.60 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,272 | 10,474 | 8,896 | ||
| Shares Outstanding, K | 35,740 | 8,876 | 3,802 | ||
| Annual Sales | 0 | 400,000 | 0 | ||
| Annual Net Income | -19,790,000 | -8,980,000 | -4,510,000 | ||
| Last Quarter Sales | 0 | 10,000 | 0 | ||
| Last Quarter Net Income | -6,400,000 | -3,040,000 | -1,000,000 | ||
| 60-Month Beta | 0.27 | 0.28 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | -0.38 on 11/12/25 | -0.30 on 12/09/25 | ||
| Latest Earnings Date | 04/15/26 | 03/26/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||