Akari Therapeutics ADR (AKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTX | PLAG | QNTM | ||
| Company | Akari Therapeutics ADR | Planet Green Holdings Corp | Quantum Biopharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 14.23 | 1.7000 | 4.04 | ||
| High | 15.72 | 1.7400 | 4.10 | ||
| Low | 13.31 | 1.6500 | 3.78 | ||
| Latest | 13.40 | 1.7400 | 3.83 | ||
| Change | -1.42 | -0.0400 | -0.17 | ||
| % Change | -9.58% | -2.25% | -4.25% | ||
| Volume | 112,800 | 6,700 | 118,300 | ||
| 20-Day Average Volume | 2,326,800 | 15,430 | 490,220 | ||
| Previous Close | 14.82 | 1.7800 | 4.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.85 | 1.6428 | 5.86 | ||
| 20-Day Raw Stochastic | 39.17% | 41.82% | 3.32% | ||
| 20-Day Relative Strength | 55.33 | 51.48 | 41.67 | ||
| Weighted Alpha | -86.80 | -37.16 | -93.56 | ||
| Today's Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.08% since 06/05/26 | +7.41% since 06/05/26 | -10.09% since 06/05/26 | ||
| Low | 13.31 on 06/12/26 | 1.5100 on 06/09/26 | 3.59 on 06/09/26 | ||
| High | 15.94 on 06/08/26 | 1.7800 on 06/11/26 | 4.58 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +337.91% since 05/12/26 | -7.94% since 05/12/26 | -26.35% since 05/12/26 | ||
| Low | 3.06 on 05/13/26 | 1.5100 on 06/09/26 | 3.59 on 06/09/26 | ||
| High | 29.32 on 05/28/26 | 2.0600 on 05/15/26 | 10.81 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +30.50% since 03/12/26 | -25.00% since 03/12/26 | +49.61% since 03/12/26 | ||
| Low | 3.02 on 05/12/26 | 1.2900 on 03/19/26 | 2.18 on 03/23/26 | ||
| High | 29.32 on 05/28/26 | 2.9000 on 03/16/26 | 10.81 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -13.97% since 12/12/25 | -23.02% since 12/12/25 | -59.17% since 12/12/25 | ||
| Low | 3.02 on 05/12/26 | 1.2900 on 03/19/26 | 2.07 on 03/11/26 | ||
| High | 29.32 on 05/28/26 | 4.4900 on 02/05/26 | 11.49 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,338 | 16,326 | 14,619 | ||
| Shares Outstanding, K | 1,145 | 9,383 | 3,817 | ||
| Annual Sales | 0 | 3,040,000 | 0 | ||
| Annual Net Income | -17,300,000 | -26,980,000 | -26,180,000 | ||
| Last Quarter Sales | 0 | 6,360,000 | 0 | ||
| Last Quarter Net Income | -14,460,000 | 310,000 | -13,560,000 | ||
| 60-Month Beta | 1.33 | 1.10 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/26 | 0.04 on 05/15/26 | -3.06 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||