Akari Therapeutics ADR (AKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTX | KZIA | MTVA | ||
| Company | Akari Therapeutics ADR | Kazia Therapeutics Ltd ADR | Metavia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.92 | 13.23 | 3.56 | ||
| High | 18.99 | 14.07 | 4.31 | ||
| Low | 8.58 | 13.23 | 3.35 | ||
| Latest | 18.27 | 13.66 | 3.85 | ||
| Change | +13.13 | +0.49 | +0.98 | ||
| % Change | +255.45% | +3.72% | +34.15% | ||
| Volume | 34,043,102 | 156,100 | 40,338,000 | ||
| 20-Day Average Volume | 2,041,840 | 210,430 | 9,740,755 | ||
| Previous Close | 5.14 | 13.17 | 2.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 13.25 | 1.62 | ||
| 20-Day Raw Stochastic | 95.50% | 59.71% | 86.24% | ||
| 20-Day Relative Strength | 79.56 | 60.64 | 79.82 | ||
| Weighted Alpha | -82.71 | +81.61 | -72.85 | ||
| Today's Opinion | Hold | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +423.50% since 05/15/26 | +3.80% since 05/15/26 | +246.85% since 05/15/26 | ||
| Low | 3.15 on 05/21/26 | 11.72 on 05/19/26 | 1.08 on 05/18/26 | ||
| High | 18.99 on 05/22/26 | 14.07 on 05/22/26 | 4.31 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +215.54% since 04/22/26 | +18.47% since 04/22/26 | +139.13% since 04/22/26 | ||
| Low | 3.02 on 05/12/26 | 11.15 on 04/23/26 | 0.97 on 05/12/26 | ||
| High | 18.99 on 05/22/26 | 15.21 on 05/11/26 | 4.31 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +93.05% since 02/20/26 | +122.66% since 02/20/26 | +148.39% since 02/20/26 | ||
| Low | 3.02 on 05/12/26 | 5.63 on 02/23/26 | 0.97 on 05/12/26 | ||
| High | 18.99 on 05/22/26 | 15.21 on 05/11/26 | 4.31 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +1.50% since 11/21/25 | +63.59% since 11/21/25 | -49.60% since 11/21/25 | ||
| Low | 3.02 on 05/12/26 | 4.86 on 02/12/26 | 0.97 on 05/12/26 | ||
| High | 24.00 on 12/02/25 | 17.40 on 12/08/25 | 13.42 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,912 | 22,585 | 19,883 | ||
| Shares Outstanding, K | 1,145 | 1,653 | 5,164 | ||
| Annual Sales | 0 | 1,230,000 | 0 | ||
| Annual Net Income | -17,300,000 | -13,410,000 | -12,970,000 | ||
| Last Quarter Sales | 0 | 2,897,743 | 0 | ||
| Last Quarter Net Income | -5,300,000 | -4,369,673 | -3,820,000 | ||
| 60-Month Beta | 0.64 | 2.22 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/26 | N/A | -0.79 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 02/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||