Akari Therapeutics ADR (AKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTX | PBM | ACXP | ||
| Company | Akari Therapeutics ADR | Psyence Biomedical Ltd | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.58 | 6.59 | 2.28 | ||
| High | 5.62 | 6.94 | 2.28 | ||
| Low | 5.22 | 5.80 | 2.08 | ||
| Latest | 5.47 | 6.25 | 2.16 | ||
| Change | +0.07 | -0.34 | unch | ||
| % Change | +1.29% | -5.16% | unch | ||
| Volume | 56,900 | 1,072,600 | 80,300 | ||
| 20-Day Average Volume | 69,900 | 7,933,720 | 172,175 | ||
| Previous Close | 5.40 | 6.59 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 5.65 | 2.49 | ||
| 20-Day Raw Stochastic | 69.16% | 26.43% | 11.96% | ||
| 20-Day Relative Strength | 43.74 | 55.02 | 43.18 | ||
| Weighted Alpha | -86.01 | -74.23 | -94.02 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 04/24/26 | -20.99% since 04/24/26 | +9.09% since 04/24/26 | ||
| Low | 5.01 on 04/29/26 | 4.58 on 04/30/26 | 1.94 on 04/29/26 | ||
| High | 5.92 on 04/27/26 | 7.40 on 04/27/26 | 2.30 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +17.63% since 04/01/26 | +163.71% since 04/01/26 | -44.47% since 04/01/26 | ||
| Low | 3.25 on 04/06/26 | 2.26 on 04/02/26 | 1.94 on 04/29/26 | ||
| High | 6.46 on 04/21/26 | 16.96 on 04/20/26 | 3.80 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -41.71% since 01/30/26 | +56.10% since 01/30/26 | -8.67% since 01/30/26 | ||
| Low | 3.25 on 04/06/26 | 1.92 on 02/23/26 | 1.33 on 03/06/26 | ||
| High | 11.24 on 03/11/26 | 16.96 on 04/20/26 | 7.54 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -81.77% since 10/31/25 | -68.35% since 10/31/25 | -56.97% since 10/31/25 | ||
| Low | 3.25 on 04/06/26 | 1.92 on 02/23/26 | 1.33 on 03/06/26 | ||
| High | 33.60 on 11/04/25 | 19.63 on 11/03/25 | 7.54 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,261 | 6,389 | 6,167 | ||
| Shares Outstanding, K | 1,145 | 1,022 | 2,855 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,300,000 | 1,010,000 | -7,970,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,300,000 | -750,000 | -1,580,000 | ||
| 60-Month Beta | 0.64 | 1.77 | -2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/30/26 | N/A on 11/20/25 | -0.31 on 03/12/26 | ||
| Earnings Date | 05/13/26 | 06/24/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||