Akari Therapeutics ADR (AKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTX | IMRN | PBM | ||
| Company | Akari Therapeutics ADR | Immuron Ltd ADR | Psyence Biomedical Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.68 | 1.1300 | 3.42 | ||
| High | 8.10 | 1.1300 | 3.79 | ||
| Low | 7.04 | 1.0800 | 3.41 | ||
| Last | 7.52 | 1.0800 | 3.61 | ||
| Change | -0.02 | -0.0200 | +0.13 | ||
| Percent Change | -0.27% | -1.82% | +3.74% | ||
| Volume | 154,700 | 13,600 | 43,200 | ||
| 20-Day Average Volume | 45,165 | 21,640 | 66,360 | ||
| Previous | 7.54 | 1.1000 | 3.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.02 | 1.1031 | 3.25 | ||
| 20-Day Raw Stochastic | 17.03% | 28.59% | 83.03% | ||
| 20-Day Relative Strength | 42.86 | 47.70 | 55.65 | ||
| Weighted Alpha | -91.41 | -41.62 | -82.78 | ||
| Today's Opinion | 72% Sell | 24% Buy | 40% Sell | ||
| Yesterday's Opinion | 72% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 08/10/26 | -1.82% since 08/10/26 | +3.74% since 08/10/26 | ||
| Low | 6.51 on 08/14/26 | 1.0301 on 08/14/26 | 3.22 on 08/13/26 | ||
| High | 8.10 on 08/17/26 | 1.1600 on 08/13/26 | 3.79 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -31.70% since 07/17/26 | -10.74% since 07/17/26 | +17.59% since 07/17/26 | ||
| Low | 6.51 on 08/14/26 | 1.0200 on 08/07/26 | 2.73 on 07/23/26 | ||
| High | 12.49 on 07/20/26 | 1.2299 on 07/21/26 | 3.79 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +115.47% since 05/15/26 | +7.46% since 05/15/26 | -26.48% since 05/15/26 | ||
| Low | 3.15 on 05/21/26 | 0.9401 on 05/18/26 | 2.62 on 06/25/26 | ||
| High | 29.32 on 05/28/26 | 1.6000 on 06/01/26 | 4.77 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -22.95% since 02/17/26 | +53.52% since 02/17/26 | +29.39% since 02/17/26 | ||
| Low | 3.02 on 05/12/26 | 0.6900 on 02/20/26 | 1.92 on 02/23/26 | ||
| High | 29.32 on 05/28/26 | 1.6000 on 06/01/26 | 16.96 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,607 | 8,717 | 8,279 | ||
| Shares Outstanding, K | 1,145 | 8,071 | 2,293 | ||
| Annual Sales, $M | 0 | 4,720,000 | 0 | ||
| Annual Net Income, $M | -17,300,000 | -3,380,000 | -6,940,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | -4,810,000 | N/A | -750,000 | ||
| 60-Month Beta | 1.41 | 1.15 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/13/26 | N/A | N/A on 11/20/25 | ||
| Latest Earnings Date | 11/12/26 | 08/27/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||