Akari Therapeutics ADR (AKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTX | RGNT | CMMB | ||
| Company | Akari Therapeutics ADR | Regentis Biomaterials Ltd | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 8.88 | 2.0000 | 1.4400 | ||
| High | 9.55 | 2.0600 | 1.4400 | ||
| Low | 8.42 | 1.9350 | 1.3600 | ||
| Latest | 8.70 | 1.9600 | 1.3600 | ||
| Change | -0.60 | +0.0100 | -0.0400 | ||
| % Change | -6.45% | +0.51% | -2.86% | ||
| Volume | 28,100 | 72,000 | 42,300 | ||
| 20-Day Average Volume | 79,050 | 182,820 | 296,855 | ||
| Previous Close | 9.30 | 1.9500 | 1.4000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.41 | 3.0700 | 1.7225 | ||
| 20-Day Raw Stochastic | 3.95% | 8.74% | 0.00% | ||
| 20-Day Relative Strength | 42.98 | 42.83 | 41.50 | ||
| Weighted Alpha | -92.13 | -88.36 | -73.04 | ||
| Today's Opinion | 56% Sell | N/A | 56% Sell | ||
| Previous Opinion | 40% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.98% since 07/17/26 | -17.65% since 07/17/26 | -12.82% since 07/17/26 | ||
| Low | 8.42 on 07/24/26 | 1.7000 on 07/21/26 | 1.3600 on 07/24/26 | ||
| High | 12.49 on 07/20/26 | 2.6500 on 07/20/26 | 1.5500 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -19.11% since 06/24/26 | -53.33% since 06/24/26 | -12.26% since 06/24/26 | ||
| Low | 8.42 on 07/24/26 | 1.7000 on 07/21/26 | 1.3600 on 07/24/26 | ||
| High | 15.50 on 07/07/26 | 4.6750 on 07/01/26 | 2.8300 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 04/24/26 | -36.57% since 04/24/26 | -15.53% since 04/24/26 | ||
| Low | 3.02 on 05/12/26 | 1.2316 on 06/08/26 | 1.3600 on 07/24/26 | ||
| High | 29.32 on 05/28/26 | 15.5000 on 06/15/26 | 2.8300 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -20.50% since 01/23/26 | -71.51% since 01/23/26 | -19.05% since 01/23/26 | ||
| Low | 3.02 on 05/12/26 | 1.2316 on 06/08/26 | 1.3500 on 02/25/26 | ||
| High | 29.32 on 05/28/26 | 15.5000 on 06/15/26 | 2.8300 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,958 | 10,152 | 9,793 | ||
| Shares Outstanding, K | 1,145 | 5,179 | 7,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,300,000 | -13,650,000 | -9,000,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -14,460,000 | N/A | -1,770,000 | ||
| 60-Month Beta | 1.38 | N/A | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/26 | N/A | -0.22 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 06/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||