Akita Drilling Ltd. Cl.A NV (AKT-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKT-A.TO | ACX.TO | WRG.TO | ||
| Company | Akita Drilling Ltd. Cl.A NV | Act Energy Technologies Ltd | Western Energy Services Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 3.84 | 6.90 | 3.15 | ||
| High | 3.85 | 7.05 | 3.25 | ||
| Low | 3.33 | 6.80 | 3.10 | ||
| Last | 3.41 | 7.00 | 3.12 | ||
| Change | +0.04 | unch | -0.18 | ||
| Percent Change | +1.19% | unch | -5.45% | ||
| Volume | 76,614 | 205,694 | 3,640 | ||
| 20-Day Average Volume | 41,251 | 197,646 | 2,591 | ||
| Previous | 3.37 | 7.00 | 3.30 | ||
| Industry | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 6.41 | 3.32 | ||
| 20-Day Raw Stochastic | 7.69% | 84.25% | 9.52% | ||
| 20-Day Relative Strength | 38.68 | 62.80 | 45.73 | ||
| Weighted Alpha | +31.72 | +45.62 | +34.36 | ||
| Today's Opinion | 24% Buy | 56% Buy | 64% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 06/25/26 | +6.06% since 08/18/26 | -2.50% since 08/11/26 | ||
| Low | 3.33 on 07/03/26 | 6.57 on 08/19/26 | 3.10 on 08/24/26 | ||
| High | 3.85 on 07/03/26 | 7.23 on 08/24/26 | 3.30 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -18.81% since 06/03/26 | +14.01% since 07/24/26 | -9.57% since 07/24/26 | ||
| Low | 3.33 on 07/03/26 | 5.77 on 08/05/26 | 3.10 on 08/24/26 | ||
| High | 4.37 on 06/05/26 | 7.23 on 08/24/26 | 3.45 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -9.31% since 04/02/26 | +2.79% since 05/25/26 | +4.70% since 05/20/26 | ||
| Low | 3.33 on 07/03/26 | 5.77 on 08/05/26 | 2.90 on 05/26/26 | ||
| High | 5.21 on 05/19/26 | 7.45 on 06/02/26 | 3.54 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +68.81% since 01/02/26 | +10.58% since 02/25/26 | +22.35% since 02/23/26 | ||
| Low | 1.84 on 01/14/26 | 5.77 on 08/05/26 | 2.40 on 02/27/26 | ||
| High | 5.21 on 05/19/26 | 7.74 on 03/24/26 | 3.68 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,180 | 270,444 | 105,622 | ||
| Shares Outstanding, K | 38,232 | 38,635 | 33,853 | ||
| Annual Sales, $M | 200,903,000 | 474,928,000 | 217,502,000 | ||
| Annual Net Income, $M | 13,917,000 | 15,579,000 | -25,998,000 | ||
| Last Qtr Sales, $M | 46,370,000 | 178,474,000 | 38,575,000 | ||
| Last Qtr Income, $M | -5,810,000 | 2,479,000 | -4,026,000 | ||
| 60-Month Beta | -0.23 | 0.09 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/05/26 | 0.06 on 08/07/26 | -0.12 on 07/28/26 | ||
| Latest Earnings Date | 05/05/25 | 08/14/26 | 07/28/26 | ||
| Most Recent Dividend | 0.085 on 06/18/19 | 0.280 on 09/28/15 | 0.529 on 12/29/15 | ||
| Next Ex-Dividend Date | 06/18/19 | 09/28/15 | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.71 | 10.00 | N/A | ||