Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRX | TEVA | BBIO | RDY | SUPN |
| Company | Akorn Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1800 | 29.35 | 69.29 | 13.85 | 50.01 |
| High | 0.1950 | 30.42 | 71.63 | 13.97 | 50.74 |
| Low | 0.0900 | 29.28 | 68.94 | 13.79 | 49.96 |
| Latest | 0.0900 | 29.82 | 71.52 | 13.90 | 50.69 |
| Change | -0.0937 | +0.68 | +2.99 | +0.45 | +1.31 |
| % Change | -51.01% | +2.33% | +4.36% | +3.35% | +2.65% |
| Volume | 36,138,500 | 4,480,023 | 406,871 | 843,756 | 132,490 |
| 20-Day Average Volume | 23,122,840 | 7,988,063 | 2,176,296 | 2,205,445 | 688,751 |
| Previous Close | 0.1837 | 29.14 | 68.53 | 13.45 | 49.38 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2371 | 30.79 | 68.56 | 14.17 | 52.07 |
| 20-Day Raw Stochastic | 0.00% | 24.92% | 65.32% | 36.84% | 38.11% |
| 20-Day Relative Strength | 32.36 | 42.12 | 51.49 | 46.99 | 48.47 |
| Weighted Alpha | -86.14 | +93.16 | +92.41 | +2.43 | +50.87 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.38% since 05/21/20 | +0.54% since 03/18/26 | +1.75% since 03/18/26 | +0.22% since 03/18/26 | +2.56% since 03/18/26 |
| Low | 0.0900 on 05/29/20 | 28.30 on 03/24/26 | 67.57 on 03/24/26 | 13.40 on 03/24/26 | 46.83 on 03/20/26 |
| High | 0.2349 on 05/26/20 | 30.42 on 03/25/26 | 72.35 on 03/20/26 | 14.31 on 03/19/26 | 50.66 on 03/25/26 |
| 1-Month | |||||
| %Chg | -62.50% since 04/29/20 | -11.45% since 02/25/26 | +7.23% since 02/25/26 | -4.86% since 02/25/26 | -10.25% since 02/25/26 |
| Low | 0.0900 on 05/29/20 | 28.30 on 03/24/26 | 62.77 on 03/03/26 | 13.40 on 03/24/26 | 46.83 on 03/20/26 |
| High | 0.3749 on 05/12/20 | 34.20 on 03/02/26 | 75.90 on 03/10/26 | 14.73 on 02/26/26 | 56.59 on 02/27/26 |
| 3-Month | |||||
| %Chg | -92.24% since 02/28/20 | -6.21% since 12/24/25 | -6.77% since 12/24/25 | -1.42% since 12/24/25 | -2.36% since 12/24/25 |
| Low | 0.0900 on 05/29/20 | 28.30 on 03/24/26 | 62.77 on 03/03/26 | 12.81 on 01/20/26 | 46.83 on 03/20/26 |
| High | 1.3000 on 03/02/20 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | -97.53% since 11/29/19 | +62.15% since 09/25/25 | +45.61% since 09/25/25 | -1.91% since 09/25/25 | +7.14% since 09/25/25 |
| Low | 0.0900 on 05/29/20 | 18.27 on 09/26/25 | 48.88 on 09/26/25 | 12.81 on 01/20/26 | 43.11 on 11/05/25 |
| High | 3.9500 on 12/03/19 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.95 on 10/22/25 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,984 | 33,505,550 | 13,285,431 | 11,225,826 | 2,843,400 |
| Shares Outstanding, K | 133,152 | 1,149,813 | 193,863 | 834,634 | 57,582 |
| Annual Sales | 682,430,000 | 17,258,000,000 | 502,080,000 | 3,811,000,000 | 718,950,000 |
| Annual Net Income | -226,770,000 | 1,411,000,000 | -724,930,000 | 663,000,000 | -38,550,000 |
| Last Quarter Sales | 204,690,000 | 4,711,000,000 | 154,180,000 | 977,400,000 | 211,570,000 |
| Last Quarter Net Income | -256,730,000 | 481,000,000 | -192,860,000 | 135,500,000 | -4,110,000 |
| 60-Month Beta | 1.15 | 0.72 | 1.13 | 0.34 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/31/19 | 0.96 on 01/28/26 | -1.00 on 02/24/26 | 0.16 on 01/21/26 | 0.92 on 02/24/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 05/05/26 | 05/08/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.64 | 10.24 | 0.00 | 17.78 | 21.70 |