Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRX | TEVA | BBIO | RDY | SUPN |
| Company | Akorn Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1800 | 34.29 | 70.56 | 13.55 | 49.38 |
| High | 0.1950 | 34.85 | 71.74 | 13.61 | 49.83 |
| Low | 0.0900 | 34.02 | 68.42 | 13.48 | 48.17 |
| Latest | 0.0900 | 34.07 | 69.12 | 13.60 | 48.21 |
| Change | -0.0937 | -0.09 | -1.16 | +0.05 | -1.17 |
| % Change | -51.01% | -0.26% | -1.65% | +0.37% | -2.37% |
| Volume | 36,138,500 | 2,710,300 | 1,826,400 | 723,600 | 526,800 |
| 20-Day Average Volume | 23,122,840 | 7,546,395 | 3,240,320 | 2,888,580 | 780,720 |
| Previous Close | 0.1837 | 34.16 | 70.28 | 13.55 | 49.38 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2371 | 34.79 | 68.48 | 13.47 | 49.49 |
| 20-Day Raw Stochastic | 0.00% | 54.45% | 25.99% | 70.22% | 22.00% |
| 20-Day Relative Strength | 32.36 | 53.63 | 48.42 | 51.62 | 45.06 |
| Weighted Alpha | -86.14 | +98.34 | +78.33 | -5.88 | +36.52 |
| Today's Opinion | 100% Sell | 72% Buy | 8% Sell | 64% Sell | 32% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 8% Sell | 72% Sell | 16% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 56% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.38% since 05/21/20 | -0.64% since 05/15/26 | +4.52% since 05/15/26 | -0.07% since 05/15/26 | -2.47% since 05/15/26 |
| Low | 0.0900 on 05/29/20 | 33.69 on 05/19/26 | 63.63 on 05/18/26 | 13.35 on 05/20/26 | 47.52 on 05/19/26 |
| High | 0.2349 on 05/26/20 | 34.98 on 05/18/26 | 71.74 on 05/22/26 | 13.74 on 05/18/26 | 50.00 on 05/18/26 |
| 1-Month | |||||
| %Chg | -62.50% since 04/29/20 | +9.13% since 04/22/26 | -7.15% since 04/22/26 | +5.92% since 04/22/26 | -4.14% since 04/22/26 |
| Low | 0.0900 on 05/29/20 | 30.02 on 04/24/26 | 63.63 on 05/18/26 | 12.19 on 05/12/26 | 46.87 on 05/06/26 |
| High | 0.3749 on 05/12/20 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 14.20 on 04/28/26 | 52.96 on 05/06/26 |
| 3-Month | |||||
| %Chg | -92.24% since 02/28/20 | -0.44% since 02/20/26 | +1.44% since 02/20/26 | -6.14% since 02/20/26 | -5.21% since 02/20/26 |
| Low | 0.0900 on 05/29/20 | 27.93 on 04/06/26 | 62.77 on 03/03/26 | 12.19 on 05/12/26 | 46.83 on 03/20/26 |
| High | 1.3000 on 03/02/20 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | -97.53% since 11/29/19 | +40.73% since 11/21/25 | +1.48% since 11/21/25 | -2.23% since 11/21/25 | +6.38% since 11/21/25 |
| Low | 0.0900 on 05/29/20 | 24.34 on 11/24/25 | 62.77 on 03/03/26 | 12.19 on 05/12/26 | 44.09 on 12/02/25 |
| High | 3.9500 on 12/03/19 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,984 | 39,174,128 | 13,537,912 | 11,351,214 | 2,798,109 |
| Shares Outstanding, K | 133,152 | 1,149,813 | 195,861 | 834,648 | 58,040 |
| Annual Sales | 682,430,000 | 17,258,000,000 | 502,080,000 | 3,796,040,000 | 718,950,000 |
| Annual Net Income | -226,770,000 | 1,411,000,000 | -724,930,000 | 484,210,000 | -38,550,000 |
| Last Quarter Sales | 204,690,000 | 3,982,000,000 | 194,520,000 | 801,000,000 | 207,710,000 |
| Last Quarter Net Income | -256,730,000 | 369,000,000 | -164,040,000 | 23,000,000 | -2,290,000 |
| 60-Month Beta | 1.15 | 0.86 | 1.02 | 0.27 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/31/19 | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 05/12/26 | 0.59 on 05/05/26 |
| Earnings Date | 01/01/70 | 07/29/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.64 | 12.11 | 0.00 | 22.21 | 20.24 |