Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRX | TEVA | BBIO | RDY | SUPN |
| Company | Akorn Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1800 | 31.18 | 84.24 | 11.73 | 47.78 |
| High | 0.1950 | 31.88 | 85.66 | 11.89 | 48.45 |
| Low | 0.0900 | 31.02 | 83.02 | 11.61 | 46.77 |
| Latest | 0.0900 | 31.67 | 85.55 | 11.73 | 47.73 |
| Change | -0.0937 | +0.59 | +1.43 | -0.04 | +0.75 |
| % Change | -51.01% | +1.90% | +1.70% | -0.34% | +1.60% |
| Volume | 36,138,500 | 5,056,200 | 2,180,300 | 4,137,400 | 538,100 |
| 20-Day Average Volume | 23,122,840 | 4,810,360 | 3,495,400 | 3,075,830 | 767,905 |
| Previous Close | 0.1837 | 31.08 | 84.12 | 11.77 | 46.98 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2371 | 32.41 | 81.51 | 13.02 | 47.66 |
| 20-Day Raw Stochastic | 0.00% | 35.26% | 63.65% | 11.01% | 34.15% |
| 20-Day Relative Strength | 32.36 | 46.06 | 64.83 | 34.89 | 51.97 |
| Weighted Alpha | -86.14 | +76.79 | +76.35 | -21.17 | +22.08 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | Hold | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.38% since 05/21/20 | +1.02% since 07/21/26 | +3.76% since 07/21/26 | -6.61% since 07/21/26 | -0.29% since 07/21/26 |
| Low | 0.0900 on 05/29/20 | 29.60 on 07/23/26 | 81.02 on 07/22/26 | 11.36 on 07/22/26 | 45.84 on 07/27/26 |
| High | 0.2349 on 05/26/20 | 31.88 on 07/28/26 | 86.32 on 07/27/26 | 12.07 on 07/22/26 | 48.45 on 07/28/26 |
| 1-Month | |||||
| %Chg | -62.50% since 04/29/20 | -4.64% since 06/26/26 | +21.80% since 06/26/26 | -23.73% since 06/26/26 | +1.90% since 06/26/26 |
| Low | 0.0900 on 05/29/20 | 29.60 on 07/23/26 | 70.50 on 06/29/26 | 11.36 on 07/22/26 | 45.80 on 06/29/26 |
| High | 0.3749 on 05/12/20 | 35.47 on 07/06/26 | 93.42 on 07/09/26 | 15.13 on 06/29/26 | 51.37 on 07/09/26 |
| 3-Month | |||||
| %Chg | -92.24% since 02/28/20 | +0.16% since 04/28/26 | +22.72% since 04/28/26 | -16.39% since 04/28/26 | -1.97% since 04/28/26 |
| Low | 0.0900 on 05/29/20 | 29.60 on 07/23/26 | 62.50 on 06/02/26 | 11.36 on 07/22/26 | 42.45 on 06/16/26 |
| High | 1.3000 on 03/02/20 | 36.99 on 05/07/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 52.96 on 05/06/26 |
| 6-Month | |||||
| %Chg | -97.53% since 11/29/19 | -4.64% since 01/28/26 | +10.40% since 01/28/26 | -11.94% since 01/28/26 | -2.47% since 01/28/26 |
| Low | 0.0900 on 05/29/20 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 11.36 on 07/22/26 | 42.45 on 06/16/26 |
| High | 3.9500 on 12/03/19 | 37.35 on 02/03/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,984 | 35,736,188 | 16,475,828 | 9,824,031 | 2,726,719 |
| Shares Outstanding, K | 133,152 | 1,149,813 | 195,861 | 834,667 | 58,040 |
| Annual Sales | 682,430,000 | 17,258,000,000 | 502,080,000 | 3,580,000,000 | 718,950,000 |
| Annual Net Income | -226,770,000 | 1,411,000,000 | -724,930,000 | 456,000,000 | -38,550,000 |
| Last Quarter Sales | 204,690,000 | 3,982,000,000 | 194,520,000 | 853,000,000 | 207,710,000 |
| Last Quarter Net Income | -256,730,000 | 369,000,000 | -164,040,000 | 47,000,000 | -2,290,000 |
| 60-Month Beta | 1.15 | 0.86 | 0.95 | 0.25 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/31/19 | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 07/22/26 | 0.59 on 05/05/26 |
| Earnings Date | 01/01/70 | 07/29/26 | 08/04/26 | 10/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.064 on 07/24/26 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.64 | 10.93 | 0.00 | 25.09 | 18.93 |