Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRX | SLGL | MGX | ||
| Company | Akorn Inc | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 83.80 | 1.4000 | ||
| High | 0.1950 | 83.80 | 1.4500 | ||
| Low | 0.0900 | 75.00 | 1.3900 | ||
| Latest | 0.0900 | 80.11 | 1.4350 | ||
| Change | -0.0937 | +0.10 | +0.0650 | ||
| % Change | -51.01% | +0.12% | +4.74% | ||
| Volume | 36,138,500 | 18,650 | 81,429 | ||
| 20-Day Average Volume | 23,122,840 | 28,927 | 252,716 | ||
| Previous Close | 0.1837 | 80.01 | 1.3700 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2371 | 83.40 | 1.5187 | ||
| 20-Day Raw Stochastic | 0.00% | 47.93% | 13.98% | ||
| 20-Day Relative Strength | 32.36 | 51.71 | 44.81 | ||
| Weighted Alpha | -86.14 | +532.28 | -22.89 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.38% since 05/21/20 | +5.12% since 03/18/26 | -1.04% since 03/18/26 | ||
| Low | 0.0900 on 05/29/20 | 61.92 on 03/23/26 | 1.3600 on 03/24/26 | ||
| High | 0.2349 on 05/26/20 | 93.53 on 03/24/26 | 1.4800 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -62.50% since 04/29/20 | -12.12% since 02/25/26 | -8.06% since 02/25/26 | ||
| Low | 0.0900 on 05/29/20 | 61.92 on 03/23/26 | 1.3600 on 03/24/26 | ||
| High | 0.3749 on 05/12/20 | 97.97 on 03/03/26 | 1.8250 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -92.24% since 02/28/20 | +81.94% since 12/24/25 | -18.10% since 12/24/25 | ||
| Low | 0.0900 on 05/29/20 | 40.10 on 12/29/25 | 1.3600 on 03/24/26 | ||
| High | 1.3000 on 03/02/20 | 97.97 on 03/03/26 | 1.8600 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -97.53% since 11/29/19 | +182.96% since 09/25/25 | -38.04% since 09/25/25 | ||
| Low | 0.0900 on 05/29/20 | 27.00 on 10/02/25 | 1.3600 on 03/24/26 | ||
| High | 3.9500 on 12/03/19 | 97.97 on 03/03/26 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,984 | 224,820 | 51,541 | ||
| Shares Outstanding, K | 133,152 | 2,810 | 37,621 | ||
| Annual Sales | 682,430,000 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -226,770,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | 204,690,000 | 700,000 | 3,910,000 | ||
| Last Quarter Net Income | -256,730,000 | -2,990,000 | -22,530,000 | ||
| 60-Month Beta | 1.15 | 1.30 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/31/19 | -1.07 on 03/19/26 | -0.60 on 03/05/26 | ||
| Latest Earnings Date | 01/01/70 | 05/22/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.64 | 0.00 | 0.00 | ||