Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRX | SLGL | MGX | ||
| Company | Akorn Inc | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 76.00 | 1.4100 | ||
| High | 0.1950 | 77.99 | 1.4600 | ||
| Low | 0.0900 | 74.41 | 1.3900 | ||
| Latest | 0.0900 | 76.50 | 1.4300 | ||
| Change | -0.0937 | +2.09 | +0.0300 | ||
| % Change | -51.01% | +2.81% | +2.14% | ||
| Volume | 36,138,500 | 32,541 | 193,914 | ||
| 20-Day Average Volume | 23,122,840 | 60,612 | 199,016 | ||
| Previous Close | 0.1837 | 74.41 | 1.4000 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2371 | 76.02 | 1.3848 | ||
| 20-Day Raw Stochastic | 0.00% | 46.13% | 69.23% | ||
| 20-Day Relative Strength | 32.36 | 50.39 | 48.50 | ||
| Weighted Alpha | -86.14 | +485.68 | -22.48 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.38% since 05/21/20 | +7.58% since 04/07/26 | +5.15% since 04/07/26 | ||
| Low | 0.0900 on 05/29/20 | 71.15 on 04/09/26 | 1.3500 on 04/09/26 | ||
| High | 0.2349 on 05/26/20 | 77.99 on 04/14/26 | 1.4600 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -62.50% since 04/29/20 | -8.90% since 03/13/26 | -2.05% since 03/13/26 | ||
| Low | 0.0900 on 05/29/20 | 61.92 on 03/23/26 | 1.2500 on 03/30/26 | ||
| High | 0.3749 on 05/12/20 | 93.53 on 03/24/26 | 1.5200 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -92.24% since 02/28/20 | +12.85% since 01/14/26 | -17.34% since 01/14/26 | ||
| Low | 0.0900 on 05/29/20 | 48.26 on 01/23/26 | 1.2500 on 03/30/26 | ||
| High | 1.3000 on 03/02/20 | 97.97 on 03/03/26 | 1.8250 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -97.53% since 11/29/19 | +92.45% since 10/14/25 | -50.69% since 10/14/25 | ||
| Low | 0.0900 on 05/29/20 | 28.81 on 11/13/25 | 1.2500 on 03/30/26 | ||
| High | 3.9500 on 12/03/19 | 97.97 on 03/03/26 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,984 | 209,085 | 52,669 | ||
| Shares Outstanding, K | 133,152 | 2,810 | 37,621 | ||
| Annual Sales | 682,430,000 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -226,770,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | 204,690,000 | 700,000 | 3,910,000 | ||
| Last Quarter Net Income | -256,730,000 | -2,990,000 | -22,530,000 | ||
| 60-Month Beta | 1.15 | 1.26 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/31/19 | -1.07 on 03/19/26 | -0.60 on 03/05/26 | ||
| Latest Earnings Date | 01/01/70 | 05/22/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.64 | 0.00 | 0.00 | ||