Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRX | SLGL | MGX | ||
| Company | Akorn Inc | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 81.20 | 1.2100 | ||
| High | 0.1950 | 81.80 | 1.2400 | ||
| Low | 0.0900 | 77.22 | 1.2100 | ||
| Last | 0.0900 | 79.43 | 1.2200 | ||
| Change | -0.0937 | -2.29 | +0.0100 | ||
| Percent Change | -51.01% | -2.80% | +0.83% | ||
| Volume | 36,138,500 | 68,600 | 59,500 | ||
| 20-Day Average Volume | 23,122,840 | 60,545 | 142,290 | ||
| Previous | 0.1837 | 81.72 | 1.2100 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2371 | 81.77 | 1.2188 | ||
| 20-Day Raw Stochastic | 0.00% | 43.14% | 50.00% | ||
| 20-Day Relative Strength | 32.36 | 49.63 | 48.17 | ||
| Weighted Alpha | -86.14 | +137.59 | -31.72 | ||
| Today's Opinion | 100% Sell | 72% Buy | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.38% since 05/21/20 | +1.07% since 08/19/26 | -1.61% since 08/19/26 | ||
| Low | 0.0900 on 05/29/20 | 75.38 on 08/24/26 | 1.2000 on 08/21/26 | ||
| High | 0.2349 on 05/26/20 | 82.19 on 08/25/26 | 1.2600 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -62.50% since 04/29/20 | -3.09% since 07/24/26 | +1.24% since 07/24/26 | ||
| Low | 0.0900 on 05/29/20 | 70.81 on 08/12/26 | 1.1800 on 08/11/26 | ||
| High | 0.3749 on 05/12/20 | 90.79 on 08/14/26 | 1.2600 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -92.24% since 02/28/20 | +6.62% since 05/26/26 | -10.29% since 05/26/26 | ||
| Low | 0.0900 on 05/29/20 | 66.00 on 06/01/26 | 1.1300 on 06/17/26 | ||
| High | 1.3000 on 03/02/20 | 93.74 on 07/22/26 | 1.4200 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -97.53% since 11/29/19 | -10.90% since 02/26/26 | -23.75% since 02/26/26 | ||
| Low | 0.0900 on 05/29/20 | 61.92 on 03/23/26 | 1.1300 on 06/17/26 | ||
| High | 3.9500 on 12/03/19 | 97.97 on 03/03/26 | 1.8250 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,984 | 229,625 | 45,710 | ||
| Shares Outstanding, K | 133,152 | 2,810 | 37,777 | ||
| Annual Sales, $M | 682,430,000 | 19,390,000 | 25,210,000 | ||
| Annual Net Income, $M | -226,770,000 | -6,130,000 | -87,870,000 | ||
| Last Qtr Sales, $M | 204,690,000 | 590,000 | 1,250,000 | ||
| Last Qtr Income, $M | -256,730,000 | -3,680,000 | -23,060,000 | ||
| 60-Month Beta | 1.15 | 1.12 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/31/19 | -1.13 on 08/20/26 | -0.73 on 08/10/26 | ||
| Latest Earnings Date | 01/01/70 | 11/19/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.64 | 0.00 | 0.00 | ||