Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRX | SLGL | MGX | ||
| Company | Akorn Inc | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 74.74 | 1.3800 | ||
| High | 0.1950 | 78.53 | 1.4499 | ||
| Low | 0.0900 | 73.50 | 1.3600 | ||
| Latest | 0.0900 | 77.70 | 1.4100 | ||
| Change | -0.0937 | +2.09 | +0.0200 | ||
| % Change | -51.01% | +2.76% | +1.44% | ||
| Volume | 36,138,500 | 11,500 | 108,600 | ||
| 20-Day Average Volume | 23,122,840 | 50,315 | 161,210 | ||
| Previous Close | 0.1837 | 75.61 | 1.3900 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2371 | 74.28 | 1.4300 | ||
| 20-Day Raw Stochastic | 0.00% | 61.50% | 41.67% | ||
| 20-Day Relative Strength | 32.36 | 51.94 | 47.42 | ||
| Weighted Alpha | -86.14 | +396.27 | -22.62 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.38% since 05/21/20 | +0.91% since 04/27/26 | -4.73% since 04/27/26 | ||
| Low | 0.0900 on 05/29/20 | 67.35 on 04/28/26 | 1.3300 on 04/30/26 | ||
| High | 0.2349 on 05/26/20 | 79.20 on 05/01/26 | 1.4800 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -62.50% since 04/29/20 | -2.21% since 04/02/26 | +4.44% since 04/02/26 | ||
| Low | 0.0900 on 05/29/20 | 67.35 on 04/28/26 | 1.3095 on 04/06/26 | ||
| High | 0.3749 on 05/12/20 | 84.18 on 04/15/26 | 1.5500 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -92.24% since 02/28/20 | +17.82% since 02/04/26 | -2.76% since 02/04/26 | ||
| Low | 0.0900 on 05/29/20 | 60.12 on 02/05/26 | 1.2500 on 03/30/26 | ||
| High | 1.3000 on 03/02/20 | 97.97 on 03/03/26 | 1.8250 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -97.53% since 11/29/19 | +131.94% since 11/04/25 | -38.43% since 11/04/25 | ||
| Low | 0.0900 on 05/29/20 | 28.81 on 11/13/25 | 1.2500 on 03/30/26 | ||
| High | 3.9500 on 12/03/19 | 97.97 on 03/03/26 | 2.3400 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,984 | 212,457 | 52,329 | ||
| Shares Outstanding, K | 133,152 | 2,810 | 37,647 | ||
| Annual Sales | 682,430,000 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -226,770,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | 204,690,000 | 700,000 | 3,910,000 | ||
| Last Quarter Net Income | -256,730,000 | -2,990,000 | -22,530,000 | ||
| 60-Month Beta | 1.15 | 1.16 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/31/19 | -1.07 on 03/19/26 | -0.60 on 03/05/26 | ||
| Earnings Date | 01/01/70 | 05/22/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.64 | 0.00 | 0.00 | ||