Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRX | CPHI | MGX | ||
| Company | Akorn Inc | China Pharma Holdings | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.1800 | 1.1900 | 1.2100 | ||
| High | 0.1950 | 1.3500 | 1.2300 | ||
| Low | 0.0900 | 1.0800 | 1.2000 | ||
| Latest | 0.0900 | 1.3000 | 1.2100 | ||
| Change | -0.0937 | +0.0700 | unch | ||
| % Change | -51.01% | +5.69% | unch | ||
| Volume | 36,138,500 | 998,600 | 111,000 | ||
| 20-Day Average Volume | 23,122,840 | 12,815,245 | 205,070 | ||
| Previous Close | 0.1837 | 1.2300 | 1.2100 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2371 | 1.3291 | 1.2493 | ||
| 20-Day Raw Stochastic | 0.00% | 4.06% | 20.51% | ||
| 20-Day Relative Strength | 32.36 | 50.35 | 44.64 | ||
| Weighted Alpha | -86.14 | -65.18 | -44.91 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.38% since 05/21/20 | -83.95% since 07/21/26 | -0.82% since 07/21/26 | ||
| Low | 0.0900 on 05/29/20 | 1.0800 on 07/28/26 | 1.2000 on 07/28/26 | ||
| High | 0.2349 on 05/26/20 | 2.8900 on 07/22/26 | 1.3000 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -62.50% since 04/29/20 | +111.45% since 06/26/26 | -3.20% since 06/26/26 | ||
| Low | 0.0900 on 05/29/20 | 0.5423 on 07/10/26 | 1.1700 on 07/02/26 | ||
| High | 0.3749 on 05/12/20 | 19.1900 on 07/21/26 | 1.3650 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -92.24% since 02/28/20 | +130.54% since 04/28/26 | -15.97% since 04/28/26 | ||
| Low | 0.0900 on 05/29/20 | 0.3818 on 05/12/26 | 1.1300 on 06/17/26 | ||
| High | 1.3000 on 03/02/20 | 19.1900 on 07/21/26 | 1.4500 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -97.53% since 11/29/19 | +2.36% since 01/28/26 | -24.37% since 01/28/26 | ||
| Low | 0.0900 on 05/29/20 | 0.3818 on 05/12/26 | 1.1300 on 06/17/26 | ||
| High | 3.9500 on 12/03/19 | 19.1900 on 07/21/26 | 1.8250 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,984 | 49,842 | 45,553 | ||
| Shares Outstanding, K | 133,152 | 40,522 | 37,647 | ||
| Annual Sales | 682,430,000 | 4,140,000 | 25,210,000 | ||
| Annual Net Income | -226,770,000 | -3,190,000 | -87,870,000 | ||
| Last Quarter Sales | 204,690,000 | 980,000 | 1,250,000 | ||
| Last Quarter Net Income | -256,730,000 | -1,140,000 | -23,060,000 | ||
| 60-Month Beta | 1.15 | 1.14 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/31/19 | -0.04 on 05/15/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.64 | 0.00 | 0.00 | ||