Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRX | SLGL | MGX | ||
| Company | Akorn Inc | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 76.88 | 1.2400 | ||
| High | 0.1950 | 76.88 | 1.2800 | ||
| Low | 0.0900 | 71.50 | 1.2000 | ||
| Latest | 0.0900 | 73.44 | 1.2000 | ||
| Change | -0.0937 | -1.86 | -0.0500 | ||
| % Change | -51.01% | -2.47% | -4.00% | ||
| Volume | 36,138,500 | 44,600 | 63,400 | ||
| 20-Day Average Volume | 23,122,840 | 40,775 | 165,255 | ||
| Previous Close | 0.1837 | 75.30 | 1.2500 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2371 | 72.93 | 1.3015 | ||
| 20-Day Raw Stochastic | 0.00% | 57.49% | 0.00% | ||
| 20-Day Relative Strength | 32.36 | 49.89 | 37.31 | ||
| Weighted Alpha | -86.14 | +331.29 | -33.95 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.38% since 05/21/20 | -5.82% since 06/05/26 | -6.25% since 06/05/26 | ||
| Low | 0.0900 on 05/29/20 | 70.45 on 06/10/26 | 1.2000 on 06/12/26 | ||
| High | 0.2349 on 05/26/20 | 80.99 on 06/09/26 | 1.3400 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -62.50% since 04/29/20 | +9.27% since 05/12/26 | -11.11% since 05/12/26 | ||
| Low | 0.0900 on 05/29/20 | 62.50 on 05/19/26 | 1.2000 on 06/12/26 | ||
| High | 0.3749 on 05/12/20 | 81.53 on 05/29/26 | 1.4200 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -92.24% since 02/28/20 | -13.91% since 03/12/26 | -23.57% since 03/12/26 | ||
| Low | 0.0900 on 05/29/20 | 61.92 on 03/23/26 | 1.2000 on 06/12/26 | ||
| High | 1.3000 on 03/02/20 | 93.53 on 03/24/26 | 1.6200 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -97.53% since 11/29/19 | +88.26% since 12/12/25 | -27.27% since 12/12/25 | ||
| Low | 0.0900 on 05/29/20 | 38.91 on 12/19/25 | 1.2000 on 06/12/26 | ||
| High | 3.9500 on 12/03/19 | 97.97 on 03/03/26 | 1.8700 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,984 | 206,359 | 45,176 | ||
| Shares Outstanding, K | 133,152 | 2,810 | 37,647 | ||
| Annual Sales | 682,430,000 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -226,770,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | 204,690,000 | 110,000 | 1,250,000 | ||
| Last Quarter Net Income | -256,730,000 | -3,730,000 | -23,060,000 | ||
| 60-Month Beta | 1.15 | 1.13 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/31/19 | -1.31 on 05/28/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 08/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.64 | 0.00 | 0.00 | ||