Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRX | SLGL | MGX | ||
| Company | Akorn Inc | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 73.20 | 1.4400 | ||
| High | 0.1950 | 81.75 | 1.5000 | ||
| Low | 0.0900 | 73.20 | 1.4400 | ||
| Latest | 0.0900 | 81.01 | 1.4700 | ||
| Change | -0.0937 | +7.21 | +0.0100 | ||
| % Change | -51.01% | +9.77% | +0.68% | ||
| Volume | 36,138,500 | 32,300 | 129,100 | ||
| 20-Day Average Volume | 23,122,840 | 31,140 | 267,820 | ||
| Previous Close | 0.1837 | 73.80 | 1.4600 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2371 | 65.27 | 1.5505 | ||
| 20-Day Raw Stochastic | 0.00% | 97.79% | 19.51% | ||
| 20-Day Relative Strength | 32.36 | 67.88 | 40.91 | ||
| Weighted Alpha | -86.14 | +652.04 | -43.67 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.38% since 05/21/20 | +24.63% since 02/10/26 | -6.37% since 02/10/26 | ||
| Low | 0.0900 on 05/29/20 | 62.08 on 02/13/26 | 1.4200 on 02/17/26 | ||
| High | 0.2349 on 05/26/20 | 81.75 on 02/18/26 | 1.5850 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -62.50% since 04/29/20 | +16.56% since 01/16/26 | -11.45% since 01/16/26 | ||
| Low | 0.0900 on 05/29/20 | 48.26 on 01/23/26 | 1.3900 on 02/06/26 | ||
| High | 0.3749 on 05/12/20 | 81.75 on 02/18/26 | 1.8000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -92.24% since 02/28/20 | +128.84% since 11/18/25 | -13.53% since 11/18/25 | ||
| Low | 0.0900 on 05/29/20 | 32.51 on 11/19/25 | 1.3900 on 02/06/26 | ||
| High | 1.3000 on 03/02/20 | 81.75 on 02/18/26 | 1.8700 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -97.53% since 11/29/19 | +403.17% since 08/18/25 | -23.44% since 08/18/25 | ||
| Low | 0.0900 on 05/29/20 | 15.54 on 08/19/25 | 1.3900 on 02/06/26 | ||
| High | 3.9500 on 12/03/19 | 81.75 on 02/18/26 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,984 | 225,677 | 55,194 | ||
| Shares Outstanding, K | 133,152 | 2,786 | 37,547 | ||
| Annual Sales | 682,430,000 | 11,540,000 | 52,300,000 | ||
| Annual Net Income | -226,770,000 | -10,580,000 | -78,060,000 | ||
| Last Quarter Sales | 204,690,000 | 400,000 | 8,660,000 | ||
| Last Quarter Net Income | -256,730,000 | -5,940,000 | -20,390,000 | ||
| 60-Month Beta | 1.15 | 1.36 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/31/19 | -2.13 on 11/20/25 | -0.55 on 11/11/25 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.64 | 0.00 | 0.00 | ||