Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRX | PSNL | ACST | ||
| Company | Akorn Inc | Personalis Inc | Acasti Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 1.2500 | 2.80 | ||
| High | 0.1950 | 1.2800 | 3.13 | ||
| Low | 0.0900 | 1.2400 | 2.77 | ||
| Last | 0.0900 | 1.2650 | 2.90 | ||
| Change | -0.0937 | +0.0150 | -0.03 | ||
| % Change | -51.01% | +1.20% | -0.97% | ||
| Volume | 36,138,500 | 49,100 | 3,800 | ||
| 20-Day Average Volume | 23,122,840 | 219,935 | 15,685 | ||
| Previous Close | 0.1837 | 1.2500 | 2.93 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2371 | 1.3240 | 3.22 | ||
| 20-Day Raw Stochastic | 0.00% | 23.61% | 17.80% | ||
| 20-Day Relative Strength | 32.36% | 43.71% | 34.24% | ||
| Weighted Alpha | -86.14 | -65.75 | -29.52 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.38% since 05/21/20 | -1.94% since 04/19/24 | +1.05% since 04/19/24 | ||
| Low | 0.0900 on 05/29/20 | 1.1800 on 04/25/24 | 2.77 on 04/26/24 | ||
| High | 0.2349 on 05/26/20 | 1.4199 on 04/23/24 | 3.16 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -62.50% since 04/29/20 | -11.54% since 03/26/24 | -14.71% since 03/26/24 | ||
| Low | 0.0900 on 05/29/20 | 1.1800 on 04/25/24 | 2.77 on 04/26/24 | ||
| High | 0.3749 on 05/12/20 | 1.5400 on 04/01/24 | 3.50 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -92.24% since 02/28/20 | -7.66% since 01/26/24 | +13.73% since 01/26/24 | ||
| Low | 0.0900 on 05/29/20 | 1.1200 on 02/08/24 | 2.25 on 02/05/24 | ||
| High | 1.3000 on 03/02/20 | 1.8000 on 03/13/24 | 3.59 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -97.53% since 11/29/19 | +25.25% since 10/26/23 | +19.34% since 10/26/23 | ||
| Low | 0.0900 on 05/29/20 | 0.8906 on 11/10/23 | 1.98 on 01/17/24 | ||
| High | 3.9500 on 12/03/19 | 2.3800 on 12/28/23 | 3.59 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,984 | 63,888 | 27,258 | ||
| Shares Outstanding, K | 133,152 | 50,504 | 9,399 | ||
| Annual Sales | 682,430,000 | 73,480,000 | 0 | ||
| Annual Net Income | -226,770,000 | -108,300,000 | -42,430,000 | ||
| Last Quarter Sales | 204,690,000 | 19,680,000 | 0 | ||
| Last Quarter Net Income | -256,730,000 | -26,580,000 | -2,390,000 | ||
| 60-Month Beta | 1.15 | 1.95 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/31/19 | -0.46 on 02/28/24 | -0.21 on 02/12/24 | ||
| Latest Earnings Date | 10/31/19 | 05/08/24 | 02/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.64 | 0.00 | 0.00 | ||