Akero Therapeutics Inc (AKRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRO | BEAM | WVE | ||
| Company | Akero Therapeutics Inc | Beam Therapeutics Inc | Wave Life Sci Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.77 | 26.03 | 14.05 | ||
| High | 31.40 | 27.12 | 14.68 | ||
| Low | 30.44 | 25.68 | 13.98 | ||
| Last | 30.92 | 26.02 | 14.50 | ||
| Change | +0.17 | +0.04 | +0.46 | ||
| % Change | +0.55% | +0.15% | +3.28% | ||
| Volume | 1,403,900 | 660,900 | 859,600 | ||
| 20-Day Average Volume | 687,605 | 1,158,055 | 1,240,805 | ||
| Previous Close | 30.75 | 25.98 | 14.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.74 | 26.29 | 14.79 | ||
| 20-Day Raw Stochastic | 43.85% | 31.17% | 45.15% | ||
| 20-Day Relative Strength | 50.46% | 51.66% | 55.89% | ||
| Weighted Alpha | +50.22 | -8.46 | +53.69 | ||
| Today's Opinion | 80% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 11/26/24 | +0.70% since 11/26/24 | -2.23% since 11/26/24 | ||
| Low | 30.44 on 12/04/24 | 25.68 on 12/04/24 | 13.95 on 12/03/24 | ||
| High | 32.74 on 11/29/24 | 28.63 on 12/02/24 | 16.38 on 12/02/24 | ||
| 1-Month | |||||
| %Chg | -3.53% since 11/04/24 | +6.81% since 11/04/24 | +5.15% since 11/04/24 | ||
| Low | 27.05 on 11/15/24 | 21.46 on 11/05/24 | 12.66 on 11/19/24 | ||
| High | 35.88 on 11/07/24 | 32.29 on 11/11/24 | 16.74 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +17.57% since 09/04/24 | +8.06% since 09/04/24 | +183.20% since 09/04/24 | ||
| Low | 25.01 on 09/11/24 | 21.14 on 10/24/24 | 5.04 on 09/06/24 | ||
| High | 35.88 on 11/07/24 | 32.29 on 11/11/24 | 16.74 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +60.87% since 06/04/24 | +6.90% since 06/04/24 | +133.87% since 06/04/24 | ||
| Low | 17.86 on 06/05/24 | 21.14 on 10/24/24 | 4.25 on 06/27/24 | ||
| High | 35.88 on 11/07/24 | 34.09 on 07/26/24 | 16.74 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,146,320 | 2,151,300 | 2,141,381 | ||
| Shares Outstanding, K | 69,799 | 82,806 | 152,520 | ||
| Annual Sales | 0 | 377,710,000 | 113,310,000 | ||
| Annual Net Income | -151,760,000 | -132,530,000 | -57,510,000 | ||
| Last Quarter Sales | 0 | 14,270,000 | 19,690,000 | ||
| Last Quarter Net Income | -72,710,000 | -96,670,000 | -32,920,000 | ||
| 60-Month Beta | -0.23 | 1.90 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 11/08/24 | -1.17 on 11/05/24 | -0.47 on 11/12/24 | ||
| Latest Earnings Date | 11/11/24 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||