Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | EQIX | SPG | O | KIM |
| Company | Acadia Realty Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.93 | 790.00 | 185.79 | 61.80 | 21.08 |
| High | 21.01 | 809.54 | 186.46 | 61.86 | 21.15 |
| Low | 20.45 | 786.72 | 184.55 | 60.94 | 20.73 |
| Latest | 20.58 | 795.48 | 185.17 | 61.79 | 20.92 |
| Change | -0.27 | +11.28 | +0.85 | +0.17 | -0.05 |
| % Change | -1.29% | +1.44% | +0.46% | +0.28% | -0.24% |
| Volume | 1,813,100 | 566,300 | 2,352,300 | 6,318,900 | 4,462,300 |
| 20-Day Average Volume | 1,482,685 | 454,000 | 1,356,485 | 6,173,295 | 4,342,025 |
| Previous Close | 20.85 | 784.20 | 184.32 | 61.62 | 20.97 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.82 | 779.57 | 185.42 | 58.33 | 20.47 |
| 20-Day Raw Stochastic | 35.29% | 71.12% | 56.31% | 97.45% | 81.60% |
| 20-Day Relative Strength | 50.77 | 55.71 | 52.32 | 69.19 | 56.47 |
| Weighted Alpha | -5.43 | -11.97 | +9.50 | +14.70 | -6.58 |
| Today's Opinion | 88% Buy | 8% Sell | 72% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 72% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 01/13/26 | -0.73% since 01/13/26 | +0.43% since 01/13/26 | +4.32% since 01/13/26 | +1.75% since 01/13/26 |
| Low | 20.45 on 01/21/26 | 782.01 on 01/20/26 | 180.17 on 01/16/26 | 59.26 on 01/14/26 | 20.44 on 01/14/26 |
| High | 21.20 on 01/15/26 | 813.45 on 01/15/26 | 186.95 on 01/15/26 | 61.94 on 01/20/26 | 21.15 on 01/21/26 |
| 1-Month | |||||
| %Chg | -0.10% since 12/19/25 | +4.87% since 12/19/25 | +0.13% since 12/19/25 | +9.69% since 12/19/25 | +4.65% since 12/19/25 |
| Low | 20.22 on 01/02/26 | 751.22 on 12/22/25 | 180.17 on 01/16/26 | 55.86 on 12/23/25 | 19.90 on 12/22/25 |
| High | 21.24 on 01/08/26 | 813.45 on 01/15/26 | 189.05 on 12/24/25 | 61.94 on 01/20/26 | 21.15 on 01/21/26 |
| 3-Month | |||||
| %Chg | +5.65% since 10/21/25 | -3.23% since 10/21/25 | +3.61% since 10/21/25 | +2.93% since 10/21/25 | -5.81% since 10/21/25 |
| Low | 18.63 on 10/29/25 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 21.24 on 01/08/26 | 853.83 on 10/30/25 | 189.05 on 12/24/25 | 61.94 on 01/20/26 | 22.45 on 10/27/25 |
| 6-Month | |||||
| %Chg | +10.59% since 07/21/25 | +0.80% since 07/21/25 | +13.07% since 07/21/25 | +9.58% since 07/21/25 | -3.24% since 07/21/25 |
| Low | 18.14 on 08/11/25 | 720.62 on 12/04/25 | 159.70 on 08/01/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 21.24 on 01/08/26 | 853.83 on 10/30/25 | 189.05 on 12/24/25 | 61.94 on 01/20/26 | 22.97 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,732,080 | 76,997,456 | 60,174,956 | 56,684,604 | 14,200,758 |
| Shares Outstanding, K | 131,035 | 98,186 | 326,470 | 919,906 | 677,194 |
| Annual Sales | 359,690,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 |
| Annual Net Income | 21,650,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 410,790,000 |
| Last Quarter Sales | 101,010,000 | 2,316,000,000 | 1,601,570,000 | 1,470,550,000 | 535,860,000 |
| Last Quarter Net Income | 5,620,000 | 374,000,000 | 607,010,000 | 315,770,000 | 137,780,000 |
| 60-Month Beta | 1.13 | 1.05 | 1.37 | 0.80 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/28/25 | 3.81 on 10/29/25 | 1.86 on 11/03/25 | 0.35 on 11/03/25 | 0.19 on 10/30/25 |
| Latest Earnings Date | 02/10/26 | 02/11/26 | 02/02/26 | 02/23/26 | 02/12/26 |
| Most Recent Dividend | 0.200 on 12/31/25 | 4.690 on 11/19/25 | 2.200 on 12/10/25 | 0.270 on 12/31/25 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 12/31/25 | 11/19/25 | 12/10/25 | 01/30/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.07 | 21.48 | 14.33 | 14.49 | 12.10 |