Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKR | EQIX | SPG | O | KIM |
Company | Acadia Realty Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 22.73 | 862.30 | 164.92 | 62.54 | 23.65 |
High | 22.94 | 872.87 | 166.57 | 63.23 | 23.85 |
Low | 22.54 | 859.93 | 163.50 | 61.89 | 23.44 |
Last | 22.63 | 860.95 | 164.35 | 62.19 | 23.54 |
Change | -0.12 | -3.38 | unch | -0.30 | -0.04 |
% Change | -0.53% | -0.39% | unch | -0.48% | -0.17% |
Volume | 1,135,873 | 288,200 | 1,786,874 | 4,640,840 | 3,115,622 |
20-Day Average Volume | 644,725 | 393,745 | 1,403,450 | 3,823,915 | 3,504,380 |
Previous Close | 22.75 | 864.33 | 164.35 | 62.49 | 23.58 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.50 | 838.72 | 164.71 | 62.12 | 23.33 |
20-Day Raw Stochastic | 65.26% | 70.99% | 52.57% | 62.50% | 59.20% |
20-Day Relative Strength | 62.86% | 60.77% | 56.64% | 61.75% | 62.67% |
Weighted Alpha | +60.35 | +18.22 | +43.36 | +23.99 | +37.02 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 09/11/24 | -0.78% since 09/11/24 | +0.59% since 09/11/24 | -0.67% since 09/11/24 | +0.21% since 09/11/24 |
Low | 22.53 on 09/12/24 | 855.45 on 09/12/24 | 161.42 on 09/12/24 | 61.89 on 09/18/24 | 23.37 on 09/12/24 |
High | 23.23 on 09/16/24 | 881.96 on 09/17/24 | 166.80 on 09/16/24 | 63.23 on 09/18/24 | 24.25 on 09/16/24 |
1-Month | |||||
%Chg | +5.85% since 08/16/24 | +3.90% since 08/16/24 | +4.88% since 08/16/24 | +3.56% since 08/16/24 | +5.61% since 08/16/24 |
Low | 21.30 on 08/20/24 | 809.54 on 09/06/24 | 156.95 on 08/19/24 | 60.03 on 08/19/24 | 22.11 on 08/19/24 |
High | 23.29 on 09/05/24 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 24.25 on 09/16/24 |
3-Month | |||||
%Chg | +31.34% since 06/18/24 | +11.26% since 06/18/24 | +11.86% since 06/18/24 | +17.12% since 06/18/24 | +25.21% since 06/18/24 |
Low | 17.06 on 06/20/24 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 18.60 on 06/25/24 |
High | 23.29 on 09/05/24 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 24.25 on 09/16/24 |
6-Month | |||||
%Chg | +38.41% since 03/18/24 | +0.03% since 03/18/24 | +8.16% since 03/18/24 | +19.12% since 03/18/24 | +23.18% since 03/18/24 |
Low | 16.13 on 03/27/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 23.29 on 09/05/24 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 24.25 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,347,368 | 82,030,096 | 53,568,900 | 54,414,672 | 15,895,656 |
Shares Outstanding, K | 103,181 | 94,906 | 325,944 | 870,774 | 674,116 |
Annual Sales | 338,690,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
Annual Net Income | 19,870,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
Last Quarter Sales | 87,250,000 | 2,159,000,000 | 1,458,270,000 | 1,339,440,000 | 500,230,000 |
Last Quarter Net Income | 1,440,000 | 301,000,000 | 494,300,000 | 259,390,000 | 119,740,000 |
60-Month Beta | 1.47 | 0.71 | 1.74 | 0.99 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 07/30/24 | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.29 on 08/05/24 | 0.17 on 08/01/24 |
Latest Earnings Date | 11/04/24 | 10/23/24 | 11/04/24 | 11/04/24 | 10/31/24 |
Most Recent Dividend | 0.180 on 06/28/24 | 4.260 on 08/21/24 | 2.050 on 09/09/24 | 0.263 on 09/03/24 | 0.240 on 09/05/24 |
Next Ex-Dividends Date | 09/30/24 | 08/21/24 | 09/09/24 | 10/01/24 | 09/05/24 |
Ratios | |||||
Price/Earnings ttm | 19.34 | 26.11 | 12.35 | 15.21 | 15.13 |