Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | EQIX | SPG | O | KIM |
| Company | Acadia Realty Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.55 | 944.91 | 190.11 | 64.76 | 23.12 |
| High | 20.93 | 965.00 | 194.67 | 65.55 | 23.46 |
| Low | 20.47 | 939.57 | 189.52 | 64.35 | 23.00 |
| Latest | 20.70 | 956.07 | 192.07 | 64.88 | 23.16 |
| Change | -0.04 | +11.16 | +1.44 | -0.06 | -0.04 |
| % Change | -0.19% | +1.18% | +0.76% | -0.09% | -0.17% |
| Volume | 674,100 | 658,600 | 1,597,000 | 5,113,700 | 5,188,500 |
| 20-Day Average Volume | 1,140,405 | 812,885 | 1,580,030 | 7,089,910 | 6,934,485 |
| Previous Close | 20.74 | 944.91 | 190.63 | 64.94 | 23.20 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.70 | 941.97 | 198.91 | 65.73 | 23.09 |
| 20-Day Raw Stochastic | 31.97% | 74.66% | 27.55% | 38.35% | 64.61% |
| 20-Day Relative Strength | 50.90 | 63.99 | 46.18 | 55.83 | 61.76 |
| Weighted Alpha | +0.85 | +21.97 | +19.70 | +17.35 | +15.28 |
| Today's Opinion | 96% Buy | 100% Buy | 80% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 03/03/26 | -1.64% since 03/03/26 | -4.89% since 03/03/26 | -2.52% since 03/03/26 | -1.57% since 03/03/26 |
| Low | 20.17 on 03/09/26 | 918.28 on 03/09/26 | 187.11 on 03/09/26 | 63.94 on 03/09/26 | 22.60 on 03/09/26 |
| High | 21.47 on 03/05/26 | 974.93 on 03/04/26 | 203.90 on 03/04/26 | 66.45 on 03/04/26 | 23.58 on 03/05/26 |
| 1-Month | |||||
| %Chg | -3.41% since 02/10/26 | +11.59% since 02/10/26 | -2.15% since 02/10/26 | +1.53% since 02/10/26 | +4.37% since 02/10/26 |
| Low | 19.92 on 02/20/26 | 851.83 on 02/11/26 | 187.11 on 03/09/26 | 63.63 on 02/11/26 | 21.89 on 02/11/26 |
| High | 22.36 on 02/11/26 | 992.90 on 02/12/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| 3-Month | |||||
| %Chg | +2.93% since 12/10/25 | +30.18% since 12/10/25 | +5.74% since 12/10/25 | +14.49% since 12/10/25 | +15.45% since 12/10/25 |
| Low | 19.25 on 01/28/26 | 726.95 on 12/12/25 | 180.17 on 01/16/26 | 55.86 on 12/23/25 | 19.90 on 12/22/25 |
| High | 22.36 on 02/11/26 | 992.90 on 02/12/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| 6-Month | |||||
| %Chg | +6.76% since 09/10/25 | +22.48% since 09/10/25 | +7.16% since 09/10/25 | +9.13% since 09/10/25 | +3.86% since 09/10/25 |
| Low | 18.63 on 10/29/25 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 22.36 on 02/11/26 | 992.90 on 02/12/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,717,749 | 92,842,120 | 62,660,688 | 60,552,656 | 15,638,355 |
| Shares Outstanding, K | 131,039 | 98,255 | 324,953 | 932,440 | 674,067 |
| Annual Sales | 410,760,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 16,900,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 104,770,000 | 2,420,000,000 | 1,791,460,000 | 1,487,940,000 | 542,460,000 |
| Last Quarter Net Income | 7,710,000 | 265,000,000 | 3,049,100,000 | 296,090,000 | 151,160,000 |
| 60-Month Beta | 1.09 | 1.04 | 1.35 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/10/26 | 8.91 on 02/11/26 | 3.49 on 02/02/26 | 1.08 on 02/24/26 | 0.44 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/11/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | 0.200 on 12/31/25 | 5.160 on 02/25/26 | 2.200 on 03/10/26 | 0.270 on 02/27/26 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 03/31/26 | 02/25/26 | 03/10/26 | 02/27/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 24.46 | 15.33 | 15.22 | 13.23 |