Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | EQIX | SPG | O | KIM |
| Company | Acadia Realty Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.09 | 1,103.58 | 223.15 | 62.87 | 24.53 |
| High | 21.31 | 1,107.41 | 223.30 | 62.96 | 24.72 |
| Low | 20.91 | 1,084.90 | 220.55 | 62.20 | 24.21 |
| Last | 21.05 | 1,085.09 | 220.61 | 62.21 | 24.22 |
| Change | +0.23 | -12.52 | -1.06 | -0.19 | -0.14 |
| Percent Change | +1.10% | -1.14% | -0.48% | -0.30% | -0.57% |
| Volume | 1,356,300 | 418,000 | 820,100 | 4,035,800 | 2,699,700 |
| 20-Day Average Volume | 1,337,130 | 619,950 | 1,347,455 | 5,249,120 | 4,541,330 |
| Previous | 20.82 | 1,097.61 | 221.67 | 62.40 | 24.36 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.54 | 1,052.06 | 225.68 | 63.55 | 25.07 |
| 20-Day Raw Stochastic | 32.88% | 77.58% | 14.31% | 17.74% | 11.01% |
| 20-Day Relative Strength | 45.55 | 55.73 | 47.98 | 44.58 | 41.42 |
| Weighted Alpha | +4.10 | +38.20 | +25.35 | +4.56 | +10.30 |
| Today's Opinion | 16% Buy | 72% Buy | 64% Buy | 24% Buy | 24% Buy |
| Yesterday's Opinion | 8% Sell | 56% Buy | 64% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 08/11/26 | +5.10% since 08/11/26 | +0.49% since 08/11/26 | +0.52% since 08/11/26 | +1.04% since 08/11/26 |
| Low | 20.60 on 08/12/26 | 1,044.58 on 08/12/26 | 217.62 on 08/17/26 | 61.79 on 08/12/26 | 23.98 on 08/12/26 |
| High | 21.31 on 08/18/26 | 1,109.22 on 08/17/26 | 223.63 on 08/13/26 | 63.28 on 08/14/26 | 24.72 on 08/18/26 |
| 1-Month | |||||
| %Chg | -6.28% since 07/17/26 | +6.38% since 07/17/26 | -3.54% since 07/17/26 | -5.33% since 07/17/26 | -7.27% since 07/17/26 |
| Low | 20.08 on 08/11/26 | 1,001.61 on 07/29/26 | 217.62 on 08/17/26 | 61.27 on 08/10/26 | 23.92 on 08/11/26 |
| High | 23.03 on 07/29/26 | 1,109.22 on 08/17/26 | 238.50 on 07/29/26 | 66.57 on 07/28/26 | 26.65 on 07/28/26 |
| 3-Month | |||||
| %Chg | +0.05% since 05/18/26 | +2.11% since 05/18/26 | +10.07% since 05/18/26 | +0.81% since 05/18/26 | +3.20% since 05/18/26 |
| Low | 20.08 on 08/11/26 | 993.80 on 07/06/26 | 198.64 on 05/19/26 | 59.48 on 06/02/26 | 23.26 on 05/19/26 |
| High | 23.03 on 07/29/26 | 1,123.99 on 06/23/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 |
| 6-Month | |||||
| %Chg | +3.80% since 02/18/26 | +17.40% since 02/18/26 | +10.51% since 02/18/26 | -4.40% since 02/18/26 | +6.88% since 02/18/26 |
| Low | 18.61 on 03/31/26 | 911.40 on 02/20/26 | 177.88 on 03/24/26 | 59.48 on 06/02/26 | 22.11 on 03/27/26 |
| High | 23.03 on 07/29/26 | 1,128.68 on 04/24/26 | 238.50 on 07/29/26 | 67.93 on 02/27/26 | 26.65 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,859,273 | 108,303,360 | 71,723,544 | 59,044,004 | 16,340,420 |
| Shares Outstanding, K | 137,333 | 98,672 | 323,560 | 946,218 | 670,789 |
| Annual Sales, $M | 410,760,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income, $M | 16,900,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Qtr Sales, $M | 95,420,000 | 2,625,000,000 | 1,790,600,000 | 1,547,710,000 | 550,800,000 |
| Last Qtr Income, $M | 11,040,000 | 479,000,000 | 483,970,000 | 343,960,000 | 153,290,000 |
| 60-Month Beta | 1.10 | 0.99 | 1.30 | 0.71 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/28/26 | 4.83 on 07/29/26 | 1.49 on 08/10/26 | 0.37 on 08/05/26 | 0.22 on 08/04/26 |
| Latest Earnings Date | 10/27/26 | 11/04/26 | 11/02/26 | 11/02/26 | 10/29/26 |
| Most Recent Dividend | 0.200 on 06/30/26 | 5.160 on 08/19/26 | 2.250 on 06/09/26 | 0.271 on 07/31/26 | 0.260 on 06/05/26 |
| Next Ex-Dividend Date | 09/30/26 | 08/19/26 | 09/09/26 | 07/31/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 26.68 | 16.67 | 14.32 | 13.56 |