Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | EQIX | SPG | O | KIM |
| Company | Acadia Realty Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.99 | 698.21 | 146.76 | 55.32 | 19.23 |
| High | 17.27 | 702.93 | 151.03 | 55.59 | 19.32 |
| Low | 16.99 | 692.81 | 144.74 | 55.01 | 19.10 |
| Last | 17.18 | 700.54 | 150.54 | 55.21 | 19.11 |
| Change | +0.29 | +6.81 | +6.10 | -0.24 | +0.10 |
| % Change | +1.72% | +0.98% | +4.22% | -0.43% | +0.53% |
| Volume | 50,217 | 122,809 | 615,158 | 1,213,987 | 721,058 |
| 20-Day Average Volume | 1,104,057 | 700,104 | 1,247,967 | 6,078,715 | 4,745,305 |
| Previous Close | 16.89 | 693.73 | 144.44 | 55.45 | 19.01 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 734.54 | 143.03 | 53.29 | 18.40 |
| 20-Day Raw Stochastic | 47.31% | 11.50% | 96.56% | 91.76% | 86.58% |
| 20-Day Relative Strength | 52.92% | 31.15% | 57.64% | 60.87% | 54.31% |
| Weighted Alpha | +28.55 | -11.36 | +41.40 | -6.99 | +3.09 |
| Today's Opinion | 88% Buy | 56% Sell | 64% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 24% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 24% Sell | 80% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/30/24 | -1.64% since 04/30/24 | +7.18% since 04/30/24 | +3.34% since 04/30/24 | +2.79% since 04/30/24 |
| Low | 16.74 on 05/03/24 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 53.34 on 05/01/24 | 18.36 on 05/01/24 |
| High | 17.64 on 05/03/24 | 730.24 on 05/03/24 | 151.03 on 05/07/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.14% since 04/05/24 | -10.83% since 04/05/24 | +0.32% since 04/05/24 | +4.38% since 04/05/24 | +3.46% since 04/05/24 |
| Low | 16.60 on 04/10/24 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 17.90 on 04/30/24 | 801.92 on 04/09/24 | 151.08 on 04/09/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
| 3-Month | |||||
| %Chg | +1.50% since 02/07/24 | -17.40% since 02/07/24 | +5.01% since 02/07/24 | +3.69% since 02/07/24 | -5.06% since 02/07/24 |
| Low | 16.09 on 03/15/24 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 17.90 on 04/30/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 20.36 on 02/08/24 |
| 6-Month | |||||
| %Chg | +17.67% since 11/07/23 | -7.73% since 11/07/23 | +30.71% since 11/07/23 | +9.13% since 11/07/23 | +5.16% since 11/07/23 |
| Low | 14.06 on 11/13/23 | 688.07 on 05/06/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 17.51 on 11/13/23 |
| High | 17.90 on 04/30/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,742,727 | 65,641,424 | 47,072,848 | 47,750,768 | 12,815,269 |
| Shares Outstanding, K | 103,181 | 94,621 | 325,899 | 861,150 | 674,133 |
| Annual Sales | 338,690,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 19,870,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 91,360,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 503,750,000 |
| Last Quarter Net Income | 3,270,000 | 227,570,000 | 748,310,000 | 218,410,000 | -10,970,000 |
| 60-Month Beta | 1.41 | 0.62 | 1.68 | 0.92 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/29/24 | 2.40 on 02/14/24 | 3.56 on 05/06/24 | 1.03 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 04/29/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.180 on 03/27/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 06/28/24 | 02/27/24 | 03/07/24 | 04/30/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 21.80 | 11.43 | 13.78 | 12.17 |