Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | CURB | UE | ||
| Company | Acadia Realty Trust | Curbline Properties Corp | Urban Edge Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.22 | 29.73 | 22.36 | ||
| High | 21.37 | 30.09 | 22.51 | ||
| Low | 20.96 | 29.60 | 22.19 | ||
| Latest | 21.13 | 29.86 | 22.27 | ||
| Change | -0.04 | +0.02 | -0.02 | ||
| % Change | -0.19% | +0.07% | -0.09% | ||
| Volume | 2,389,600 | 1,705,900 | 1,882,200 | ||
| 20-Day Average Volume | 1,655,780 | 923,845 | 912,245 | ||
| Previous Close | 21.17 | 29.84 | 22.29 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 29.41 | 22.77 | ||
| 20-Day Raw Stochastic | 8.76% | 62.95% | 24.28% | ||
| 20-Day Relative Strength | 45.72 | 58.81 | 49.53 | ||
| Weighted Alpha | +10.26 | +35.49 | +20.26 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 06/11/26 | -0.03% since 06/11/26 | -6.35% since 06/11/26 | ||
| Low | 20.96 on 06/18/26 | 29.60 on 06/18/26 | 21.96 on 06/17/26 | ||
| High | 22.24 on 06/12/26 | 30.99 on 06/12/26 | 24.04 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 05/18/26 | +7.68% since 05/18/26 | +2.86% since 05/18/26 | ||
| Low | 20.89 on 05/19/26 | 27.51 on 05/19/26 | 21.60 on 05/19/26 | ||
| High | 22.90 on 06/09/26 | 30.99 on 06/12/26 | 24.11 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +5.23% since 03/18/26 | +13.80% since 03/18/26 | +7.53% since 03/18/26 | ||
| Low | 18.61 on 03/31/26 | 25.28 on 03/20/26 | 19.82 on 04/02/26 | ||
| High | 22.90 on 06/09/26 | 30.99 on 06/12/26 | 24.11 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +3.12% since 12/18/25 | +28.71% since 12/18/25 | +13.91% since 12/18/25 | ||
| Low | 18.61 on 03/31/26 | 22.74 on 12/19/25 | 18.50 on 01/14/26 | ||
| High | 22.90 on 06/09/26 | 30.99 on 06/12/26 | 24.11 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,826,555 | 3,167,225 | 2,808,986 | ||
| Shares Outstanding, K | 133,517 | 105,539 | 126,020 | ||
| Annual Sales | 410,760,000 | 182,890,000 | 471,940,000 | ||
| Annual Net Income | 16,900,000 | 39,830,000 | 93,540,000 | ||
| Last Quarter Sales | 102,990,000 | 57,990,000 | 132,620,000 | ||
| Last Quarter Net Income | 30,480,000 | 3,560,000 | 22,650,000 | ||
| 60-Month Beta | 1.10 | 0.55 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/28/26 | 0.03 on 04/28/26 | 0.18 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.200 on 03/31/26 | 0.170 on 06/18/26 | 0.210 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 27.54 | 15.99 | ||