Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | CURB | UE | ||
| Company | Acadia Realty Trust | Curbline Properties Corp | Urban Edge Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.37 | 27.80 | 21.82 | ||
| High | 21.76 | 28.25 | 22.06 | ||
| Low | 21.31 | 27.66 | 21.71 | ||
| Latest | 21.73 | 28.23 | 22.02 | ||
| Change | +0.46 | +0.61 | +0.26 | ||
| % Change | +2.16% | +2.21% | +1.19% | ||
| Volume | 873,700 | 1,116,700 | 1,052,600 | ||
| 20-Day Average Volume | 1,169,595 | 709,720 | 1,007,645 | ||
| Previous Close | 21.27 | 27.62 | 21.76 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.91 | 26.52 | 20.60 | ||
| 20-Day Raw Stochastic | 99.05% | 99.33% | 98.44% | ||
| 20-Day Relative Strength | 66.76 | 65.98 | 70.57 | ||
| Weighted Alpha | +14.00 | +27.89 | +22.07 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 04/10/26 | +2.58% since 04/10/26 | +5.11% since 04/10/26 | ||
| Low | 20.41 on 04/13/26 | 27.00 on 04/15/26 | 20.73 on 04/13/26 | ||
| High | 21.76 on 04/17/26 | 28.25 on 04/17/26 | 22.06 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.18% since 03/17/26 | +5.34% since 03/17/26 | +5.06% since 03/17/26 | ||
| Low | 18.61 on 03/31/26 | 25.28 on 03/20/26 | 19.82 on 04/02/26 | ||
| High | 21.76 on 04/17/26 | 28.25 on 04/17/26 | 22.06 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 01/16/26 | +14.90% since 01/16/26 | +16.14% since 01/16/26 | ||
| Low | 18.61 on 03/31/26 | 23.45 on 01/28/26 | 18.71 on 01/28/26 | ||
| High | 22.36 on 02/11/26 | 28.65 on 03/04/26 | 22.06 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +11.55% since 10/17/25 | +20.03% since 10/17/25 | +10.76% since 10/17/25 | ||
| Low | 18.61 on 03/31/26 | 22.30 on 11/03/25 | 18.46 on 11/19/25 | ||
| High | 22.36 on 02/11/26 | 28.65 on 03/04/26 | 22.06 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,848,108 | 2,979,338 | 2,773,925 | ||
| Shares Outstanding, K | 131,068 | 105,538 | 125,973 | ||
| Annual Sales | 410,760,000 | 182,890,000 | 471,940,000 | ||
| Annual Net Income | 16,900,000 | 39,830,000 | 93,540,000 | ||
| Last Quarter Sales | 104,770,000 | 54,150,000 | 119,560,000 | ||
| Last Quarter Net Income | 7,710,000 | 9,540,000 | 12,420,000 | ||
| 60-Month Beta | 1.11 | 0.48 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/10/26 | 0.09 on 02/09/26 | 0.10 on 02/11/26 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | 0.200 on 03/31/26 | 0.170 on 03/18/26 | 0.210 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/18/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.99 | 25.81 | 15.22 | ||