Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | CURB | UE | ||
| Company | Acadia Realty Trust | Curbline Properties Corp | Urban Edge Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.49 | 29.00 | 22.60 | ||
| High | 22.50 | 29.28 | 22.75 | ||
| Low | 22.25 | 28.76 | 22.53 | ||
| Latest | 22.25 | 28.98 | 22.64 | ||
| Change | -0.19 | -0.18 | -0.01 | ||
| % Change | -0.85% | -0.62% | -0.04% | ||
| Volume | 99,535 | 102,544 | 360,135 | ||
| 20-Day Average Volume | 942,591 | 661,245 | 671,131 | ||
| Previous Close | 22.44 | 29.16 | 22.65 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 28.04 | 21.97 | ||
| 20-Day Raw Stochastic | 93.50% | 78.45% | 86.55% | ||
| 20-Day Relative Strength | 63.58 | 60.75 | 63.57 | ||
| Weighted Alpha | +19.16 | +32.61 | +26.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 05/21/26 | +1.01% since 05/21/26 | +1.41% since 05/21/26 | ||
| Low | 21.77 on 05/22/26 | 28.16 on 05/26/26 | 22.25 on 05/22/26 | ||
| High | 22.50 on 05/28/26 | 29.48 on 05/28/26 | 22.93 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.42% since 04/29/26 | +4.89% since 04/29/26 | +5.56% since 04/29/26 | ||
| Low | 20.88 on 05/15/26 | 27.16 on 05/04/26 | 21.22 on 05/15/26 | ||
| High | 22.50 on 05/28/26 | 29.48 on 05/28/26 | 22.93 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +7.03% since 02/27/26 | +4.21% since 02/27/26 | +6.80% since 02/27/26 | ||
| Low | 18.61 on 03/31/26 | 25.28 on 03/20/26 | 19.82 on 04/02/26 | ||
| High | 22.50 on 05/28/26 | 29.48 on 05/28/26 | 22.93 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +8.85% since 11/28/25 | +21.05% since 11/28/25 | +18.08% since 11/28/25 | ||
| Low | 18.61 on 03/31/26 | 22.33 on 12/12/25 | 18.50 on 01/14/26 | ||
| High | 22.50 on 05/28/26 | 29.48 on 05/28/26 | 22.93 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,996,121 | 3,077,517 | 2,854,353 | ||
| Shares Outstanding, K | 133,517 | 105,539 | 126,020 | ||
| Annual Sales | 410,760,000 | 182,890,000 | 471,940,000 | ||
| Annual Net Income | 16,900,000 | 39,830,000 | 93,540,000 | ||
| Last Quarter Sales | 102,990,000 | 57,990,000 | 132,620,000 | ||
| Last Quarter Net Income | 30,480,000 | 3,560,000 | 22,650,000 | ||
| 60-Month Beta | 1.10 | 0.52 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/28/26 | 0.03 on 04/28/26 | 0.18 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.200 on 03/31/26 | 0.170 on 03/18/26 | 0.210 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 26.07 | 15.75 | ||