Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | CURB | UE | ||
| Company | Acadia Realty Trust | Curbline Properties Corp | Urban Edge Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.96 | 27.58 | 22.04 | ||
| High | 22.00 | 27.91 | 22.06 | ||
| Low | 21.71 | 27.49 | 21.60 | ||
| Latest | 21.77 | 27.88 | 21.61 | ||
| Change | -0.17 | +0.32 | -0.42 | ||
| % Change | -0.77% | +1.16% | -1.91% | ||
| Volume | 640,500 | 938,600 | 913,900 | ||
| 20-Day Average Volume | 1,132,500 | 784,545 | 875,565 | ||
| Previous Close | 21.94 | 27.56 | 22.03 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.39 | 27.71 | 21.69 | ||
| 20-Day Raw Stochastic | 73.12% | 49.52% | 57.44% | ||
| 20-Day Relative Strength | 59.92 | 55.72 | 54.45 | ||
| Weighted Alpha | +13.85 | +24.38 | +18.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 05/01/26 | +1.42% since 05/01/26 | -1.10% since 05/01/26 | ||
| Low | 21.38 on 05/04/26 | 27.16 on 05/04/26 | 21.56 on 05/04/26 | ||
| High | 22.27 on 05/07/26 | 27.95 on 05/06/26 | 22.16 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +7.99% since 04/08/26 | +1.90% since 04/08/26 | +4.80% since 04/08/26 | ||
| Low | 19.97 on 04/09/26 | 26.84 on 04/22/26 | 20.46 on 04/09/26 | ||
| High | 22.27 on 05/07/26 | 28.94 on 04/28/26 | 22.26 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 02/06/26 | +10.33% since 02/06/26 | +2.76% since 02/06/26 | ||
| Low | 18.61 on 03/31/26 | 24.98 on 02/12/26 | 19.82 on 04/02/26 | ||
| High | 22.36 on 02/11/26 | 28.94 on 04/28/26 | 22.26 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +7.51% since 11/07/25 | +20.85% since 11/07/25 | +12.90% since 11/07/25 | ||
| Low | 18.61 on 03/31/26 | 22.33 on 12/12/25 | 18.46 on 11/19/25 | ||
| High | 22.36 on 02/11/26 | 28.94 on 04/28/26 | 22.26 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,906,665 | 2,942,427 | 2,723,292 | ||
| Shares Outstanding, K | 133,517 | 105,539 | 126,020 | ||
| Annual Sales | 410,760,000 | 182,890,000 | 471,940,000 | ||
| Annual Net Income | 16,900,000 | 39,830,000 | 93,540,000 | ||
| Last Quarter Sales | 102,990,000 | 57,990,000 | 132,620,000 | ||
| Last Quarter Net Income | 30,480,000 | 3,560,000 | 22,650,000 | ||
| 60-Month Beta | 1.10 | 0.52 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/28/26 | 0.03 on 04/28/26 | 0.18 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.200 on 03/31/26 | 0.170 on 03/18/26 | 0.210 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.01 | 24.83 | 15.30 | ||