Acadia Realty Trust
(AKR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | SKT | CURB | ||
| Company | Acadia Realty Trust | Tanger Inc | Curbline Properties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.36 | 34.34 | 25.60 | ||
| High | 22.36 | 34.50 | 25.75 | ||
| Low | 20.53 | 33.75 | 25.40 | ||
| Latest | 20.54 | 33.84 | 25.56 | ||
| Change | -0.89 | -0.34 | -0.17 | ||
| % Change | -4.15% | -0.99% | -0.66% | ||
| Volume | 1,457,400 | 1,103,700 | 2,710,100 | ||
| 20-Day Average Volume | 1,306,210 | 997,950 | 796,540 | ||
| Previous Close | 21.43 | 34.18 | 25.73 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.45 | 33.01 | 24.50 | ||
| 20-Day Raw Stochastic | 41.38% | 80.42% | 81.78% | ||
| 20-Day Relative Strength | 50.84 | 54.43 | 68.57 | ||
| Weighted Alpha | -7.92 | +1.97 | +9.13 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 02/04/26 | +3.90% since 02/04/26 | +3.36% since 02/04/26 | ||
| Low | 20.53 on 02/11/26 | 32.44 on 02/05/26 | 24.61 on 02/05/26 | ||
| High | 22.36 on 02/11/26 | 34.50 on 02/11/26 | 26.03 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 01/09/26 | -0.79% since 01/09/26 | +8.77% since 01/09/26 | ||
| Low | 19.25 on 01/28/26 | 31.13 on 02/03/26 | 23.39 on 01/12/26 | ||
| High | 22.36 on 02/11/26 | 34.50 on 02/11/26 | 26.03 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 11/11/25 | -2.65% since 11/11/25 | +9.98% since 11/11/25 | ||
| Low | 19.25 on 01/28/26 | 31.13 on 02/03/26 | 22.33 on 12/12/25 | ||
| High | 22.36 on 02/11/26 | 35.21 on 01/08/26 | 26.03 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +11.69% since 08/11/25 | +7.05% since 08/11/25 | +16.71% since 08/11/25 | ||
| Low | 18.38 on 08/12/25 | 31.13 on 02/03/26 | 21.89 on 08/12/25 | ||
| High | 22.36 on 02/11/26 | 35.21 on 01/08/26 | 26.03 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,808,080 | 3,934,460 | 2,711,119 | ||
| Shares Outstanding, K | 131,035 | 115,110 | 105,368 | ||
| Annual Sales | 359,690,000 | 526,060,000 | 120,880,000 | ||
| Annual Net Income | 21,650,000 | 98,600,000 | 10,260,000 | ||
| Last Quarter Sales | 101,010,000 | 145,210,000 | 48,650,000 | ||
| Last Quarter Net Income | 5,620,000 | 32,030,000 | 9,350,000 | ||
| 60-Month Beta | 1.14 | 1.18 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/10/26 | 0.28 on 11/04/25 | 0.29 on 02/09/26 | ||
| Latest Earnings Date | 05/05/26 | 02/24/26 | 04/23/26 | ||
| Most Recent Dividend | 0.200 on 12/31/25 | 0.292 on 01/30/26 | 0.190 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/30/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 14.95 | 23.98 | ||