Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | UE | CBL | ||
| Company | Acadia Realty Trust | Urban Edge Properties | Cbl & Associates Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.32 | 22.97 | 52.14 | ||
| High | 21.39 | 22.97 | 52.92 | ||
| Low | 21.16 | 22.68 | 51.75 | ||
| Latest | 21.25 | 22.72 | 52.19 | ||
| Change | -0.06 | -0.17 | +0.31 | ||
| % Change | -0.28% | -0.74% | +0.60% | ||
| Volume | 896,951 | 633,845 | 264,694 | ||
| 20-Day Average Volume | 2,138,657 | 1,215,500 | 366,821 | ||
| Previous Close | 21.31 | 22.89 | 51.88 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 23.01 | 51.08 | ||
| 20-Day Raw Stochastic | 32.41% | 35.35% | 58.86% | ||
| 20-Day Relative Strength | 47.52 | 51.09 | 58.01 | ||
| Weighted Alpha | +13.15 | +21.15 | +100.12 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/01/26 | +0.35% since 07/01/26 | -6.01% since 07/01/26 | ||
| Low | 21.08 on 07/02/26 | 22.60 on 07/06/26 | 51.49 on 07/08/26 | ||
| High | 21.61 on 07/07/26 | 23.20 on 07/08/26 | 55.78 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 06/09/26 | -3.85% since 06/09/26 | +4.42% since 06/09/26 | ||
| Low | 20.79 on 07/01/26 | 21.96 on 06/17/26 | 46.49 on 06/17/26 | ||
| High | 22.24 on 06/12/26 | 24.11 on 06/11/26 | 55.78 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +4.37% since 04/09/26 | +9.07% since 04/09/26 | +21.74% since 04/09/26 | ||
| Low | 20.17 on 04/10/26 | 20.73 on 04/13/26 | 41.31 on 04/13/26 | ||
| High | 22.90 on 06/09/26 | 24.11 on 06/11/26 | 55.78 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +1.38% since 01/09/26 | +18.77% since 01/09/26 | +37.35% since 01/09/26 | ||
| Low | 18.61 on 03/31/26 | 18.50 on 01/14/26 | 34.10 on 01/28/26 | ||
| High | 22.90 on 06/09/26 | 24.11 on 06/11/26 | 55.78 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,845,247 | 2,884,598 | 1,605,426 | ||
| Shares Outstanding, K | 133,517 | 126,020 | 30,945 | ||
| Annual Sales | 410,760,000 | 471,940,000 | 578,370,000 | ||
| Annual Net Income | 16,900,000 | 93,540,000 | 135,970,000 | ||
| Last Quarter Sales | 102,990,000 | 132,620,000 | 145,970,000 | ||
| Last Quarter Net Income | 30,480,000 | 22,650,000 | 46,490,000 | ||
| 60-Month Beta | 1.10 | 0.97 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/28/26 | 0.18 on 04/29/26 | 1.48 on 05/08/26 | ||
| Earnings Date | 07/28/26 | 08/07/26 | 08/05/26 | ||
| Most Recent Dividend | 0.200 on 06/30/26 | 0.210 on 06/15/26 | 0.625 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 16.01 | 7.24 | ||