Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | UE | CBL | ||
| Company | Acadia Realty Trust | Urban Edge Properties | Cbl & Associates Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.03 | 20.15 | 37.60 | ||
| High | 19.14 | 20.43 | 37.86 | ||
| Low | 18.75 | 19.96 | 37.40 | ||
| Latest | 18.77 | 20.00 | 37.49 | ||
| Change | -0.38 | -0.17 | -0.33 | ||
| % Change | -1.98% | -0.84% | -0.87% | ||
| Volume | 1,417,300 | 881,500 | 103,500 | ||
| 20-Day Average Volume | 1,195,685 | 1,040,475 | 163,865 | ||
| Previous Close | 19.15 | 20.17 | 37.82 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 20.56 | 37.62 | ||
| 20-Day Raw Stochastic | 0.74% | 10.07% | 45.39% | ||
| 20-Day Relative Strength | 34.13 | 43.91 | 51.41 | ||
| Weighted Alpha | -10.99 | +5.85 | +43.99 | ||
| Today's Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 03/20/26 | -1.72% since 03/20/26 | +0.92% since 03/20/26 | ||
| Low | 18.75 on 03/27/26 | 19.96 on 03/27/26 | 36.26 on 03/24/26 | ||
| High | 19.80 on 03/23/26 | 20.87 on 03/23/26 | 38.40 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 02/27/26 | -5.88% since 02/27/26 | -0.77% since 02/27/26 | ||
| Low | 18.75 on 03/27/26 | 19.85 on 03/09/26 | 36.26 on 03/24/26 | ||
| High | 21.47 on 03/05/26 | 21.34 on 03/03/26 | 38.97 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -10.70% since 12/26/25 | +3.36% since 12/26/25 | +1.99% since 12/26/25 | ||
| Low | 18.75 on 03/27/26 | 18.50 on 01/14/26 | 34.10 on 01/28/26 | ||
| High | 22.36 on 02/11/26 | 21.87 on 02/11/26 | 38.97 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -6.57% since 09/26/25 | -0.40% since 09/26/25 | +23.77% since 09/26/25 | ||
| Low | 18.63 on 10/29/25 | 18.46 on 11/19/25 | 28.03 on 10/10/25 | ||
| High | 22.36 on 02/11/26 | 21.87 on 02/11/26 | 38.97 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,459,602 | 2,519,460 | 1,161,290 | ||
| Shares Outstanding, K | 131,039 | 125,973 | 30,976 | ||
| Annual Sales | 410,760,000 | 471,940,000 | 578,370,000 | ||
| Annual Net Income | 16,900,000 | 93,540,000 | 135,970,000 | ||
| Last Quarter Sales | 104,770,000 | 119,560,000 | 156,420,000 | ||
| Last Quarter Net Income | 7,710,000 | 12,420,000 | 48,990,000 | ||
| 60-Month Beta | 1.09 | 1.02 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/10/26 | 0.10 on 02/11/26 | 1.56 on 02/13/26 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 05/04/26 | ||
| Most Recent Dividend | 0.200 on 03/31/26 | 0.210 on 03/13/26 | 0.450 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 14.10 | 5.28 | ||