Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | UE | ROIC | ||
| Company | Acadia Realty Trust | Urban Edge Properties | Retail Opp Invts Cp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.36 | 16.59 | 12.43 | ||
| High | 17.62 | 16.78 | 12.55 | ||
| Low | 17.31 | 16.51 | 12.22 | ||
| Last | 17.32 | 16.51 | 12.25 | ||
| Change | -0.06 | -0.07 | -0.11 | ||
| % Change | -0.35% | -0.42% | -0.89% | ||
| Volume | 678,200 | 426,800 | 1,068,700 | ||
| 20-Day Average Volume | 1,173,970 | 815,085 | 1,091,080 | ||
| Previous Close | 17.38 | 16.58 | 12.36 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.94 | 16.46 | 12.35 | ||
| 20-Day Raw Stochastic | 74.68% | 48.79% | 37.37% | ||
| 20-Day Relative Strength | 55.42% | 47.78% | 44.56% | ||
| Weighted Alpha | +28.18 | +9.18 | -8.24 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 04/19/24 | +0.86% since 04/19/24 | -0.24% since 04/19/24 | ||
| Low | 17.04 on 04/22/24 | 16.33 on 04/22/24 | 12.16 on 04/25/24 | ||
| High | 17.71 on 04/23/24 | 16.89 on 04/23/24 | 12.66 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +7.18% since 03/26/24 | +0.43% since 03/26/24 | -1.84% since 03/26/24 | ||
| Low | 16.13 on 03/27/24 | 15.81 on 04/16/24 | 11.88 on 04/05/24 | ||
| High | 17.71 on 04/23/24 | 17.30 on 03/28/24 | 12.92 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -0.97% since 01/26/24 | -6.51% since 01/26/24 | -12.37% since 01/26/24 | ||
| Low | 16.09 on 03/15/24 | 15.81 on 04/16/24 | 11.88 on 04/05/24 | ||
| High | 17.71 on 04/23/24 | 17.96 on 02/14/24 | 14.01 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +26.15% since 10/26/23 | +11.86% since 10/26/23 | +7.46% since 10/26/23 | ||
| Low | 13.24 on 10/30/23 | 14.36 on 10/27/23 | 10.98 on 10/27/23 | ||
| High | 17.73 on 01/26/24 | 18.79 on 12/22/23 | 14.63 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,783,769 | 1,960,513 | 1,561,312 | ||
| Shares Outstanding, K | 102,989 | 118,747 | 127,454 | ||
| Annual Sales | 338,690,000 | 416,920,000 | 327,730,000 | ||
| Annual Net Income | 19,870,000 | 248,500,000 | 34,530,000 | ||
| Last Quarter Sales | 85,510,000 | 116,580,000 | 84,650,000 | ||
| Last Quarter Net Income | -1,340,000 | 221,240,000 | 8,040,000 | ||
| 60-Month Beta | 1.44 | 1.49 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/13/24 | 1.88 on 02/14/24 | 0.09 on 04/23/24 | ||
| Latest Earnings Date | 04/29/24 | 05/07/24 | 04/23/24 | ||
| Most Recent Dividend | 0.180 on 03/27/24 | 0.170 on 03/14/24 | 0.150 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 13.26 | 11.34 | ||