Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | CURB | UE | ||
| Company | Acadia Realty Trust | Curbline Properties Corp | Urban Edge Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.09 | 30.06 | 21.80 | ||
| High | 21.31 | 30.27 | 21.98 | ||
| Low | 20.91 | 29.75 | 21.68 | ||
| Last | 21.05 | 30.00 | 21.71 | ||
| Change | +0.23 | +0.01 | -0.14 | ||
| Percent Change | +1.10% | +0.03% | -0.64% | ||
| Volume | 1,356,300 | 908,500 | 983,800 | ||
| 20-Day Average Volume | 1,337,130 | 1,189,675 | 802,280 | ||
| Previous | 20.82 | 29.99 | 21.85 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.54 | 30.41 | 22.36 | ||
| 20-Day Raw Stochastic | 32.88% | 23.76% | 25.05% | ||
| 20-Day Relative Strength | 45.55 | 47.92 | 40.81 | ||
| Weighted Alpha | +4.10 | +31.78 | +5.14 | ||
| Today's Opinion | 16% Buy | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 08/11/26 | +1.39% since 08/11/26 | +0.37% since 08/11/26 | ||
| Low | 20.60 on 08/12/26 | 29.70 on 08/12/26 | 21.63 on 08/17/26 | ||
| High | 21.31 on 08/18/26 | 30.65 on 08/13/26 | 22.14 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -6.28% since 07/17/26 | -5.18% since 07/17/26 | -8.40% since 07/17/26 | ||
| Low | 20.08 on 08/11/26 | 29.33 on 08/07/26 | 21.04 on 08/07/26 | ||
| High | 23.03 on 07/29/26 | 32.15 on 07/28/26 | 23.78 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 05/18/26 | +8.19% since 05/18/26 | +0.28% since 05/18/26 | ||
| Low | 20.08 on 08/11/26 | 27.51 on 05/19/26 | 21.04 on 08/07/26 | ||
| High | 23.03 on 07/29/26 | 32.15 on 07/28/26 | 24.11 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +3.80% since 02/18/26 | +12.53% since 02/18/26 | +5.13% since 02/18/26 | ||
| Low | 18.61 on 03/31/26 | 25.28 on 03/20/26 | 19.82 on 04/02/26 | ||
| High | 23.03 on 07/29/26 | 32.15 on 07/28/26 | 24.11 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,859,273 | 3,449,990 | 2,758,432 | ||
| Shares Outstanding, K | 137,333 | 115,038 | 126,244 | ||
| Annual Sales, $M | 410,760,000 | 182,890,000 | 471,940,000 | ||
| Annual Net Income, $M | 16,900,000 | 39,830,000 | 93,540,000 | ||
| Last Qtr Sales, $M | 95,420,000 | 63,300,000 | 122,780,000 | ||
| Last Qtr Income, $M | 11,040,000 | 6,910,000 | 17,920,000 | ||
| 60-Month Beta | 1.10 | 0.51 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/28/26 | 0.06 on 07/28/26 | 0.14 on 08/06/26 | ||
| Latest Earnings Date | 10/27/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.200 on 06/30/26 | 0.170 on 06/18/26 | 0.210 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 06/18/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 26.07 | 14.78 | ||