Akili Inc (AKLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKLI | VEEV | TEM | TXG | HIMS |
| Company | Akili Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.4300 | 247.06 | 70.07 | 63.15 | 32.44 |
| High | 0.4490 | 249.24 | 72.02 | 64.38 | 32.72 |
| Low | 0.4299 | 242.03 | 65.93 | 60.94 | 30.30 |
| Last | 0.4320 | 248.46 | 66.17 | 63.80 | 31.08 |
| Change | -0.0027 | +0.56 | -6.52 | -1.32 | -2.70 |
| Percent Change | -0.62% | +0.23% | -8.97% | -2.03% | -7.99% |
| Volume | 236,200 | 1,569,552 | 10,332,938 | 3,737,421 | 13,743,280 |
| 20-Day Average Volume | 672,130 | 1,751,403 | 7,139,482 | 3,195,061 | 14,417,389 |
| Previous | 0.4347 | 247.90 | 72.69 | 65.12 | 33.78 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4261 | 229.12 | 52.50 | 54.38 | 29.90 |
| 20-Day Raw Stochastic | 58.84% | 91.15% | 78.91% | 92.08% | 66.96% |
| 20-Day Relative Strength | 60.61 | 69.01 | 61.75 | 70.04 | 50.61 |
| Weighted Alpha | -66.92 | +7.54 | -27.24 | +436.18 | -50.90 |
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | 100% Buy | 40% Buy |
| Yesterday's Opinion | 72% Buy | 72% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 56% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/24/24 | +4.25% since 08/17/26 | +28.14% since 08/17/26 | +10.02% since 08/17/26 | +8.63% since 08/17/26 |
| Low | 0.4253 on 06/28/24 | 241.72 on 08/18/26 | 49.35 on 08/18/26 | 55.25 on 08/18/26 | 27.38 on 08/18/26 |
| High | 0.4490 on 07/01/24 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 65.47 on 08/21/26 | 34.46 on 08/21/26 |
| 1-Month | |||||
| %Chg | +2.71% since 05/31/24 | +33.41% since 07/24/26 | +55.00% since 07/24/26 | +37.89% since 07/24/26 | +10.64% since 07/24/26 |
| Low | 0.4077 on 06/03/24 | 189.11 on 07/27/26 | 40.77 on 07/28/26 | 44.39 on 08/07/26 | 24.24 on 07/30/26 |
| High | 0.4490 on 07/01/24 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 65.47 on 08/21/26 | 34.46 on 08/21/26 |
| 3-Month | |||||
| %Chg | +55.01% since 04/01/24 | +55.12% since 05/22/26 | +43.29% since 05/22/26 | +169.43% since 05/22/26 | +30.86% since 05/22/26 |
| Low | 0.2100 on 04/17/24 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 23.03 on 05/26/26 | 23.36 on 05/26/26 |
| High | 0.4850 on 04/30/24 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 65.47 on 08/21/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | -11.31% since 12/29/23 | +41.34% since 02/24/26 | +14.18% since 02/24/26 | +234.03% since 02/24/26 | +101.03% since 02/24/26 |
| Low | 0.1912 on 02/23/24 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 14.31 on 03/02/26 |
| High | 0.7384 on 02/26/24 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 65.47 on 08/21/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,010 | 40,269,616 | 13,115,820 | 8,484,550 | 7,881,313 |
| Shares Outstanding, K | 78,727 | 162,443 | 180,435 | 130,291 | 233,313 |
| Annual Sales, $M | 1,680,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income, $M | -59,490,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Qtr Sales, $M | 380,000 | 882,950,000 | 382,490,000 | 151,040,000 | 753,210,000 |
| Last Qtr Income, $M | -9,760,000 | 260,940,000 | 5,640,000 | -17,930,000 | -86,290,000 |
| 60-Month Beta | 1.72 | 0.92 | 3.58 | 2.03 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | -0.10 on 08/10/26 |
| Latest Earnings Date | 08/08/24 | 08/26/26 | 11/03/26 | 11/05/26 | 11/02/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.42 | 0.00 | 0.00 | 0.00 |